Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0585
-0.65%
$2.81 million $9,121
Dec 24, 2025 $0.059
+0.82%
$2.83 million $18,568
Dec 23, 2025 $0.0584
-0.74%
$2.81 million $9,433
Dec 22, 2025 $0.0588
+0.07%
$2.83 million $8,451
Dec 21, 2025 $0.0585
-0.28%
$2.83 million $5,392
Dec 20, 2025 $0.0587
-0.01%
$2.82 million $44
Dec 19, 2025 $0.0586
-0.11%
$2.82 million $49,187
Dec 18, 2025 $0.0587
-0.09%
$2.82 million $330,613
Dec 17, 2025 $0.0588
+0.27%
$2.82 million $299,253
Dec 16, 2025 $0.0587
+0.40%
$2.82 million $266,284
Dec 15, 2025 $0.0585
+1.15%
$2.81 million $255,873
Dec 14, 2025 $0.0578
-0.85%
$2.78 million $198,163
Dec 13, 2025 $0.0584
+0.57%
$2.8 million $195,605
Dec 12, 2025 $0.058
+0.54%
$2.79 million $137,604
Dec 11, 2025 $0.0581
+0.63%
$2.79 million $168,024
Dec 10, 2025 $0.0577
-0.01%
$2.77 million $150,375
Dec 9, 2025 $0.0579
+0.31%
$2.78 million $125,187
Dec 8, 2025 $0.058
+0.04%
$2.79 million $93,259
Dec 7, 2025 $0.058
+0.01%
$2.79 million $71,974
Dec 6, 2025 $0.0576
-0.63%
$2.77 million $4,358
Dec 5, 2025 $0.0576
-0.35%
$2.77 million $42,337
Dec 4, 2025 $0.0578
-0.19%
$2.78 million $59,682
Dec 3, 2025 $0.0579
+0.57%
$2.79 million $63,633
Dec 2, 2025 $0.0576
+0.05%
$2.77 million $36,086
Dec 1, 2025 $0.0577
+0.25%
$2.77 million $23,801
Nov 30, 2025 $0.0576
-0.20%
$2.77 million $7,360
Nov 29, 2025 $0.0578
+0.00%
$2.78 million $19,676
Nov 28, 2025 $0.0577
-0.09%
$2.78 million $15,782
Nov 27, 2025 $0.0577
-0.08%
$2.77 million $29,797
Nov 26, 2025 $0.0578
+0.14%
$2.78 million $17,309
Nov 25, 2025 $0.0578
+0.27%
$2.77 million $26,652
Nov 24, 2025 $0.0576
+0.18%
$2.77 million $387,846
Nov 23, 2025 $0.0579
+0.52%
$2.76 million $337,582
Nov 22, 2025 $0.0576
+0.00%
$2.77 million $331,238
Nov 21, 2025 $0.0574
-0.24%
$2.77 million $321,724
Nov 20, 2025 $0.0577
-0.19%
$2.77 million $251,215
Nov 19, 2025 $0.0578
+0.00%
$2.78 million $342,894
Nov 18, 2025 $0.0579
+0.20%
$2.79 million $305,368
Nov 17, 2025 $0.0577
+0.50%
$2.78 million $276,716
Nov 16, 2025 $0.0574
-0.55%
$2.76 million $198,675
Nov 15, 2025 $0.0574
-0.69%
$2.78 million $164,755
Nov 14, 2025 $0.0576
+0.66%
$2.77 million $151,992
Nov 13, 2025 $0.0571
-0.43%
$2.75 million $98,449
Nov 12, 2025 $0.0574
-0.18%
$2.76 million $10,376
Nov 11, 2025 $0.0575
+0.11%
$2.76 million $247,412
Nov 10, 2025 $0.0574
+0.23%
$2.76 million $230,798
Nov 9, 2025 $0.0573
-0.08%
$2.76 million $198,882
Nov 8, 2025 $0.0573
+0.32%
$2.76 million $180,327
Nov 7, 2025 $0.0572
-0.13%
$2.75 million $281,724
Nov 6, 2025 $0.0572
+0.75%
$2.75 million $241,775