ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0571
+0.00%
$ 2.75 million $ 434,536
Oct 24, 2025 $ 0.0571
-0.21%
$ 2.75 million $ 432,445
Oct 23, 2025 $ 0.0568
-0.61%
$ 2.75 million $ 409,664
Oct 22, 2025 $ 0.0572
+0.63%
$ 2.75 million $ 376,476
Oct 21, 2025 $ 0.0569
-0.42%
$ 2.73 million $ 367,504
Oct 20, 2025 $ 0.0571
-0.55%
$ 2.75 million $ 355,313
Oct 19, 2025 $ 0.0575
+0.79%
$ 2.76 million $ 310,440
Oct 18, 2025 $ 0.057
+0.28%
$ 2.74 million $ 38,431
Oct 17, 2025 $ 0.0569
-0.65%
$ 2.73 million $ 283,900
Oct 16, 2025 $ 0.0572
+0.03%
$ 2.75 million $ 411,092
Oct 15, 2025 $ 0.0572
+0.21%
$ 2.75 million $ 377,936
Oct 14, 2025 $ 0.057
+0.03%
$ 2.74 million $ 362,645
Oct 13, 2025 $ 0.057
-0.89%
$ 2.74 million $ 4,406
Oct 12, 2025 $ 0.0575
+0.75%
$ 2.77 million $ 293,234
Oct 11, 2025 $ 0.0571
-0.20%
$ 2.75 million $ 257,146
Oct 10, 2025 $ 0.0572
-0.34%
$ 2.75 million $ 20,008
Oct 9, 2025 $ 0.0574
+0.26%
$ 2.76 million $ 87,433
Oct 8, 2025 $ 0.0573
+0.12%
$ 2.75 million $ 24,069
Oct 7, 2025 $ 0.0572
+0.52%
$ 2.75 million $ 83,361
Oct 6, 2025 $ 0.0569
+0.38%
$ 2.74 million $ 48,148
Oct 5, 2025 $ 0.0567
+0.10%
$ 2.73 million $ 173,058
Oct 4, 2025 $ 0.0566
+0.23%
$ 2.72 million $ 20,563
Oct 3, 2025 $ 0.0565
+0.30%
$ 2.72 million $ 169,895
Oct 2, 2025 $ 0.0563
-2.06%
$ 2.71 million $ 151,496
Oct 1, 2025 $ 0.0562
+0.09%
$ 2.77 million $ 8,687
Sep 30, 2025 $ 0.0562
+0.00%
$ 2.74 million $ 90,291
Sep 29, 2025 $ 0.0562
-1.62%
$ 2.7 million $ 82,484
Sep 28, 2025 $ 0.0571
+1.61%
$ 2.75 million $ 73,708
Sep 27, 2025 $ 0.0562
+0.00%
$ 2.7 million $ 461
Sep 26, 2025 $ 0.0562
-0.87%
$ 2.69 million $ 63,380
Sep 25, 2025 $ 0.0562
-0.01%
$ 2.72 million $ 43,325
Sep 24, 2025 $ 0.0562
+0.01%
$ 2.69 million $ 1,007
Sep 23, 2025 $ 0.0562
-0.63%
$ 2.69 million $ 2,191
Sep 22, 2025 $ 0.0565
+0.64%
$ 2.71 million $ 86,304
Sep 21, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 1,214
Sep 20, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 425
Sep 19, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 69,143
Sep 18, 2025 $ 0.0562
-0.87%
$ 2.69 million $ 2,654
Sep 17, 2025 $ 0.0567
+0.87%
$ 2.72 million $ 148,522
Sep 16, 2025 $ 0.0563
+0.32%
$ 2.7 million $ 54,317
Sep 15, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 835
Sep 14, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 580
Sep 13, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 678
Sep 12, 2025 $ 0.0564
+0.42%
$ 2.7 million $ 60,770
Sep 11, 2025 $ 0.0563
+0.26%
$ 2.7 million $ 46,377
Sep 10, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 49,215
Sep 9, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 701
Sep 8, 2025 $ 0.0562
+0.08%
$ 2.69 million $ 39,301
Sep 7, 2025 $ 0.0561
-0.08%
$ 2.69 million $ 33,287
Sep 6, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 454