ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0553
+0.29%
$ 2.36 million $ 22,675
Jun 22, 2025 $ 0.0552
+0.46%
$ 2.35 million $ 35,354
Jun 21, 2025 $ 0.0549
-0.53%
$ 2.34 million $ 12,201
Jun 20, 2025 $ 0.0552
-0.10%
$ 2.35 million $ 12,767
Jun 19, 2025 $ 0.0553
+0.22%
$ 2.35 million $ 2,894
Jun 18, 2025 $ 0.0552
-0.32%
$ 2.35 million $ 5,716
Jun 17, 2025 $ 0.0554
+0.15%
$ 2.36 million $ 16,948
Jun 16, 2025 $ 0.0553
-0.48%
$ 2.35 million $ 19,672
Jun 15, 2025 $ 0.0555
+0.15%
$ 2.37 million $ 5,516
Jun 14, 2025 $ 0.0555
+3.23%
$ 2.36 million $ 4,305
Jun 13, 2025 $ 0.0537
-3.03%
$ 2.29 million $ 29,488
Jun 12, 2025 $ 0.0554
-0.59%
$ 2.36 million $ 14,865
Jun 11, 2025 $ 0.0557
-0.33%
$ 2.37 million $ 17,420
Jun 10, 2025 $ 0.0557
+0.10%
$ 2.37 million $ 36,104
Jun 9, 2025 $ 0.0557
+1.00%
$ 2.37 million $ 13,172
Jun 8, 2025 $ 0.0552
-0.31%
$ 2.35 million $ 4,449
Jun 7, 2025 $ 0.0554
+0.32%
$ 2.36 million $ 4,638
Jun 6, 2025 $ 0.0552
-0.17%
$ 2.35 million $ 9,868
Jun 5, 2025 $ 0.0553
+0.62%
$ 2.35 million $ 40,697
Jun 4, 2025 $ 0.0549
+0.60%
$ 2.34 million $ 56,319
Jun 3, 2025 $ 0.0546
-0.42%
$ 2.33 million $ 15,307
Jun 2, 2025 $ 0.0548
+0.35%
$ 2.34 million $ 8,261
Jun 1, 2025 $ 0.0546
+0.66%
$ 2.33 million $ 6,874
May 31, 2025 $ 0.0543
-0.30%
$ 2.31 million $ 5,523
May 30, 2025 $ 0.0545
-0.39%
$ 2.32 million $ 17,122
May 29, 2025 $ 0.0547
-0.41%
$ 2.33 million $ 27,145
May 28, 2025 $ 0.0549
+0.38%
$ 2.34 million $ 10,960
May 27, 2025 $ 0.0547
+0.08%
$ 2.33 million $ 17,889
May 26, 2025 $ 0.0546
-0.29%
$ 2.33 million $ 6,557
May 25, 2025 $ 0.0547
+0.46%
$ 2.33 million $ 7,166
May 24, 2025 $ 0.0545
+0.23%
$ 2.32 million $ 5,450
May 23, 2025 $ 0.0543
-1.07%
$ 2.31 million $ 25,117
May 22, 2025 $ 0.0549
+1.58%
$ 2.34 million $ 30,366
May 21, 2025 $ 0.054
-0.16%
$ 2.3 million $ 33,592
May 20, 2025 $ 0.0541
-0.28%
$ 2.31 million $ 18,744
May 19, 2025 $ 0.0544
+0.11%
$ 2.32 million $ 26,103
May 18, 2025 $ 0.0542
+0.24%
$ 2.31 million $ 27,708
May 17, 2025 $ 0.0541
+0.14%
$ 2.3 million $ 11,072
May 16, 2025 $ 0.0542
-0.01%
$ 2.31 million $ 20,897
May 15, 2025 $ 0.0542
-0.25%
$ 2.31 million $ 31,920
May 14, 2025 $ 0.0543
+0.05%
$ 2.31 million $ 22,600
May 13, 2025 $ 0.0542
-0.11%
$ 2.31 million $ 29,089
May 12, 2025 $ 0.0543
+0.04%
$ 2.31 million $ 25,706
May 11, 2025 $ 0.0542
-0.25%
$ 2.31 million $ 20,132
May 10, 2025 $ 0.0543
+0.53%
$ 2.31 million $ 17,192
May 9, 2025 $ 0.054
+0.01%
$ 2.3 million $ 34,438
May 8, 2025 $ 0.054
+0.85%
$ 2.3 million $ 29,600
May 7, 2025 $ 0.0536
-0.10%
$ 2.28 million $ 6,244
May 6, 2025 $ 0.0536
+0.09%
$ 2.28 million $ 7,434
May 5, 2025 $ 0.0535
+2.28%
$ 2.28 million $ 31,429