ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 9,791
Aug 8, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 11,804
Aug 8, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 11,804
Aug 8, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 11,806
Aug 8, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,607
Aug 8, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,607
Aug 8, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,607
Aug 8, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,607
Aug 8, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,607
Aug 8, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,602
Aug 8, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,542
Aug 8, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 23,542
Aug 8, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 27,611
Aug 8, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 32,712
Aug 7, 11 PM $ 0.0612
+0.02%
$ 3.51 million $ 32,624
Aug 7, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 31,735
Aug 7, 9 PM $ 0.0612
-0.04%
$ 3.51 million $ 31,739
Aug 7, 8 PM $ 0.0612
+0.17%
$ 3.51 million $ 30,831
Aug 7, 7 PM $ 0.0611
+0.12%
$ 3.5 million $ 25,040
Aug 7, 6 PM $ 0.061
+0.00%
$ 3.5 million $ 32,610
Aug 7, 5 PM $ 0.061
+0.00%
$ 3.5 million $ 40,066
Aug 7, 4 PM $ 0.061
-0.01%
$ 3.5 million $ 40,066
Aug 7, 3 PM $ 0.061
-0.02%
$ 3.5 million $ 40,067
Aug 7, 2 PM $ 0.061
-0.08%
$ 3.5 million $ 37,452
Aug 7, 1 PM $ 0.0611
+0.33%
$ 3.5 million $ 35,538
Aug 7, 12 PM $ 0.0609
+0.27%
$ 3.49 million $ 19,357
Aug 7, 11 AM $ 0.0607
-0.06%
$ 3.48 million $ 5,355
Aug 7, 10 AM $ 0.0608
-0.08%
$ 3.48 million $ 19,602
Aug 7, 9 AM $ 0.0608
+0.14%
$ 3.49 million $ 11,200
Aug 7, 8 AM $ 0.0607
+0.00%
$ 3.48 million $ 5,353
Aug 7, 7 AM $ 0.0607
+0.00%
$ 3.48 million $ 5,440
Aug 7, 6 AM $ 0.0607
+0.00%
$ 3.48 million $ 5,440
Aug 7, 5 AM $ 0.0607
+0.00%
$ 3.48 million $ 16,651
Aug 7, 4 AM $ 0.0609
+0.00%
$ 3.49 million $ 16,663
Aug 7, 3 AM $ 0.0609
+0.22%
$ 3.49 million $ 16,651
Aug 7, 2 AM $ 0.0607
+0.00%
$ 3.48 million $ 10,875
Aug 7, 1 AM $ 0.0607
+0.00%
$ 3.48 million $ 10,870
Aug 7, 12 AM $ 0.0607
+0.00%
$ 3.48 million $ 13,965
Aug 6, 11 PM $ 0.0607
+0.00%
$ 3.48 million $ 16,100
Aug 6, 10 PM $ 0.0607
+0.00%
$ 3.48 million $ 19,407
Aug 6, 9 PM $ 0.0607
+0.00%
$ 3.48 million $ 19,321
Aug 6, 8 PM $ 0.0607
+0.00%
$ 3.48 million $ 19,321
Aug 6, 7 PM $ 0.0607
+0.08%
$ 3.48 million $ 19,277
Aug 6, 6 PM $ 0.0607
-0.22%
$ 3.48 million $ 16,397
Aug 6, 5 PM $ 0.0608
+0.53%
$ 3.49 million $ 9,939
Aug 6, 4 PM $ 0.0605
+0.00%
$ 3.47 million $ 7,747
Aug 6, 3 PM $ 0.0605
+0.00%
$ 3.47 million $ 7,747
Aug 6, 2 PM $ 0.0605
+0.00%
$ 3.47 million $ 7,767
Aug 6, 1 PM $ 0.0605
+0.00%
$ 3.47 million $ 7,767
Aug 6, 12 PM $ 0.0605
-0.13%
$ 3.47 million $ 6,942