ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0592
-0.51%
$ 2.97 million $ 21,950
Apr 7, 9 AM $ 0.0595
+0.24%
$ 2.98 million $ 18,608
Apr 7, 8 AM $ 0.0593
+0.20%
$ 2.97 million $ 15,441
Apr 7, 7 AM $ 0.0592
+0.00%
$ 2.97 million $ 14,413
Apr 7, 6 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,502
Apr 7, 5 AM $ 0.0593
-0.08%
$ 2.97 million $ 14,502
Apr 7, 4 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,202
Apr 7, 3 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,202
Apr 7, 2 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,273
Apr 7, 1 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,317
Apr 7, 12 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,317
Apr 6, 11 PM $ 0.0593
-0.04%
$ 2.97 million $ 14,474
Apr 6, 10 PM $ 0.0593
-0.01%
$ 2.97 million $ 14,319
Apr 6, 9 PM $ 0.0593
+0.00%
$ 2.97 million $ 14,360
Apr 6, 8 PM $ 0.0593
+0.00%
$ 2.97 million $ 14,394
Apr 6, 7 PM $ 0.0593
+0.00%
$ 2.97 million $ 14,394
Apr 6, 6 PM $ 0.0593
+0.06%
$ 2.97 million $ 14,206
Apr 6, 5 PM $ 0.0593
+0.00%
$ 2.97 million $ 13,909
Apr 6, 4 PM $ 0.0593
-0.21%
$ 2.97 million $ 13,813
Apr 6, 3 PM $ 0.0594
-0.22%
$ 2.98 million $ 10,025
Apr 6, 2 PM $ 0.0596
+0.16%
$ 2.99 million $ 7,258
Apr 6, 1 PM $ 0.0595
+0.04%
$ 2.98 million $ 3,562
Apr 6, 12 PM $ 0.0594
+0.00%
$ 2.98 million $ 3,877
Apr 6, 11 AM $ 0.0594
+0.00%
$ 2.98 million $ 3,904
Apr 6, 10 AM $ 0.0594
+0.00%
$ 2.98 million $ 3,891
Apr 6, 9 AM $ 0.0594
+0.14%
$ 2.98 million $ 3,730
Apr 6, 8 AM $ 0.0593
+0.15%
$ 2.97 million $ 2,129
Apr 6, 7 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,637
Apr 6, 6 AM $ 0.0592
-0.02%
$ 2.97 million $ 1,618
Apr 6, 5 AM $ 0.0593
+0.00%
$ 2.97 million $ 1,502
Apr 6, 4 AM $ 0.0593
+0.00%
$ 2.97 million $ 1,502
Apr 6, 3 AM $ 0.0593
+0.00%
$ 2.97 million $ 1,502
Apr 6, 2 AM $ 0.0593
+0.02%
$ 2.97 million $ 1,502
Apr 6, 1 AM $ 0.0593
+0.00%
$ 2.97 million $ 1,386
Apr 6, 12 AM $ 0.0593
+0.01%
$ 2.97 million $ 1,386
Apr 5, 11 PM $ 0.0592
+0.05%
$ 2.97 million $ 1,288
Apr 5, 10 PM $ 0.0592
+0.01%
$ 2.97 million $ 936
Apr 5, 9 PM $ 0.0592
+0.00%
$ 2.97 million $ 859
Apr 5, 8 PM $ 0.0592
+0.00%
$ 2.97 million $ 985
Apr 5, 7 PM $ 0.0592
-0.01%
$ 2.97 million $ 1,102
Apr 5, 6 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,125
Apr 5, 5 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,125
Apr 5, 4 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,147
Apr 5, 3 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,126
Apr 5, 2 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,115
Apr 5, 1 PM $ 0.0592
+0.03%
$ 2.97 million $ 1,008
Apr 5, 12 PM $ 0.0592
+0.02%
$ 2.97 million $ 866
Apr 5, 11 AM $ 0.0592
+0.00%
$ 2.97 million $ 742
Apr 5, 10 AM $ 0.0592
+0.00%
$ 2.97 million $ 695
Apr 5, 9 AM $ 0.0592
-0.01%
$ 2.97 million $ 666