Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $0.0595
+0.13%
$3.32 million $17,447
Oct 8, 9 PM $0.0597
+0.05%
$3.33 million $16,860
Oct 8, 8 PM $0.0597
-0.66%
$3.32 million $16,097
Oct 8, 7 PM $0.0601
+2.15%
$3.35 million $13,219
Oct 8, 6 PM $0.0588
-2.11%
$3.28 million $13,530
Oct 8, 5 PM $0.0589
-0.86%
$3.28 million $12,870
Oct 8, 4 PM $0.0595
-0.67%
$3.31 million $34,294
Oct 8, 3 PM $0.0599
-0.40%
$3.33 million $26,817
Oct 8, 2 PM $0.0601
+0.00%
$3.35 million $22,271
Oct 8, 1 PM $0.0601
+0.00%
$3.35 million $22,269
Oct 8, 12 PM $0.0601
+0.00%
$3.35 million $23,289
Oct 8, 11 AM $0.0601
+0.00%
$3.35 million $23,304
Oct 8, 10 AM $0.0601
+0.00%
$3.35 million $23,304
Oct 8, 9 AM $0.0601
+0.00%
$3.35 million $23,304
Oct 8, 8 AM $0.0601
+0.00%
$3.35 million $23,309
Oct 8, 7 AM $0.0601
+0.00%
$3.35 million $23,475
Oct 8, 6 AM $0.0601
+0.00%
$3.35 million $22,675
Oct 8, 5 AM $0.0601
+0.00%
$3.35 million $22,675
Oct 8, 4 AM $0.0601
+0.00%
$3.35 million $22,837
Oct 8, 3 AM $0.0601
+0.00%
$3.35 million $22,837
Oct 8, 2 AM $0.0601
+0.00%
$3.35 million $22,834
Oct 8, 1 AM $0.0601
+0.00%
$3.35 million $23,500
Oct 8, 12 AM $0.0601
+0.00%
$3.35 million $23,500
Oct 7, 11 PM $0.0601
+0.00%
$3.35 million $23,500
Oct 7, 10 PM $0.0601
+0.00%
$3.35 million $23,498
Oct 7, 9 PM $0.0601
+0.00%
$3.35 million $23,503
Oct 7, 8 PM $0.0601
+0.00%
$3.35 million $23,503
Oct 7, 7 PM $0.0601
+0.00%
$3.35 million $22,837
Oct 7, 6 PM $0.0601
+0.01%
$3.35 million $22,834
Oct 7, 5 PM $0.0601
+0.00%
$3.35 million $22,015
Oct 7, 4 PM $0.0601
-0.01%
$3.35 million $15,145
Oct 7, 3 PM $0.0601
+0.00%
$3.35 million $4,724
Oct 7, 2 PM $0.0601
+0.00%
$3.35 million $4,586
Oct 7, 1 PM $0.0601
+0.00%
$3.35 million $4,629
Oct 7, 12 PM $0.0601
+0.00%
$3.35 million $6,756
Oct 7, 11 AM $0.0601
+0.00%
$3.35 million $14,284
Oct 7, 10 AM $0.0601
+0.00%
$3.35 million $19,418
Oct 7, 9 AM $0.0601
-0.03%
$3.35 million $19,418
Oct 7, 8 AM $0.0601
+0.03%
$3.35 million $19,416
Oct 7, 7 AM $0.0601
+0.02%
$3.35 million $19,408
Oct 7, 6 AM $0.0601
+0.03%
$3.35 million $19,404
Oct 7, 5 AM $0.0601
+0.02%
$3.35 million $21,651
Oct 7, 4 AM $0.0601
+0.02%
$3.35 million $21,648
Oct 7, 3 AM $0.0601
+0.00%
$3.35 million $12,420
Oct 7, 2 AM $0.0601
+0.00%
$3.35 million $21,328
Oct 7, 1 AM $0.0601
+0.00%
$3.35 million $21,333
Oct 7, 12 AM $0.0601
+0.05%
$3.35 million $21,338
Oct 6, 11 PM $0.0601
+0.00%
$3.35 million $17,820
Oct 6, 10 PM $0.0601
+0.00%
$3.35 million $17,820
Oct 6, 9 PM $0.0601
+0.00%
$3.35 million $17,817