ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0562
-0.07%
$ 2.69 million $ 56,068
Sep 4, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 44,436
Sep 3, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 1,158
Sep 2, 2025 $ 0.0562
+0.08%
$ 2.69 million $ 47,260
Sep 1, 2025 $ 0.0561
+0.02%
$ 2.69 million $ 47,885
Aug 31, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 30,059
Aug 30, 2025 $ 0.0559
-0.37%
$ 2.69 million $ 16,877
Aug 29, 2025 $ 0.0562
-0.30%
$ 2.69 million $ 47,536
Aug 28, 2025 $ 0.0563
+0.31%
$ 2.7 million $ 42,823
Aug 27, 2025 $ 0.0561
-0.49%
$ 2.69 million $ 41,608
Aug 26, 2025 $ 0.0562
+0.01%
$ 2.7 million $ 49,801
Aug 25, 2025 $ 0.0561
-0.31%
$ 2.69 million $ 52,649
Aug 24, 2025 $ 0.0566
+0.76%
$ 2.71 million $ 62,546
Aug 23, 2025 $ 0.0561
+0.37%
$ 2.69 million $ 114,702
Aug 22, 2025 $ 0.0559
+0.36%
$ 2.68 million $ 82,121
Aug 21, 2025 $ 0.0557
+0.29%
$ -- $ 27,060
Aug 20, 2025 $ 0.0557
+0.67%
$ 2.67 million $ 43,117
Aug 19, 2025 $ 0.0554
-0.25%
$ 2.65 million $ 37,336
Aug 18, 2025 $ 0.0555
-0.80%
$ 2.66 million $ 35,879
Aug 17, 2025 $ 0.0559
-0.59%
$ 2.68 million $ 23,200
Aug 16, 2025 $ 0.0557
-0.33%
$ -- $ 31,536
Aug 15, 2025 $ 0.0559
-0.10%
$ 2.38 million $ 33,914
Aug 14, 2025 $ 0.056
+0.08%
$ 2.38 million $ 45,265
Aug 13, 2025 $ 0.0558
+0.44%
$ 2.38 million $ 38,858
Aug 12, 2025 $ 0.0555
-0.32%
$ 2.36 million $ 61,155
Aug 11, 2025 $ 0.0554
-0.61%
$ 2.36 million $ 37,473
Aug 10, 2025 $ 0.0557
+0.51%
$ 2.37 million $ 29,307
Aug 9, 2025 $ 0.0555
-1.36%
$ 2.36 million $ 68,481
Aug 8, 2025 $ 0.0563
-0.34%
$ 2.4 million $ 29,218
Aug 7, 2025 $ 0.0565
+1.01%
$ 2.4 million $ 39,098
Aug 6, 2025 $ 0.0559
+0.12%
$ 2.38 million $ 47,422
Aug 5, 2025 $ 0.0559
+0.27%
$ 2.38 million $ 54,440
Aug 4, 2025 $ 0.0557
+0.61%
$ 2.37 million $ 34,067
Aug 3, 2025 $ 0.0554
+0.02%
$ 2.36 million $ 16,953
Aug 2, 2025 $ 0.0553
-0.41%
$ 2.36 million $ 32,542
Aug 1, 2025 $ 0.0555
-0.23%
$ 2.37 million $ 64,451
Jul 31, 2025 $ 0.0556
-0.54%
$ 2.37 million $ 31,750
Jul 30, 2025 $ 0.0559
+0.62%
$ 2.38 million $ 29,871
Jul 29, 2025 $ 0.0556
-1.22%
$ 2.37 million $ 52,630
Jul 28, 2025 $ 0.0563
-0.32%
$ 2.4 million $ 17,166
Jul 27, 2025 $ 0.0564
+0.63%
$ 2.4 million $ 7,906
Jul 26, 2025 $ 0.0561
-0.40%
$ 2.39 million $ 8,136
Jul 25, 2025 $ 0.0563
+0.42%
$ 2.4 million $ 40,475
Jul 24, 2025 $ 0.0561
-0.27%
$ 2.39 million $ 38,311
Jul 23, 2025 $ 0.0562
-0.18%
$ 2.39 million $ 24,435
Jul 22, 2025 $ 0.0563
+0.02%
$ 2.4 million $ 36,391
Jul 21, 2025 $ 0.0563
+0.02%
$ 2.4 million $ 18,068
Jul 20, 2025 $ 0.0565
+0.57%
$ 2.4 million $ 22,179
Jul 19, 2025 $ 0.0562
+0.26%
$ 2.39 million $ 9,452
Jul 18, 2025 $ 0.056
+0.22%
$ 2.38 million $ 31,854