ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0605
-0.13%
$ 3.47 million $ 6,942
Aug 6, 11 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,473
Aug 6, 10 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,473
Aug 6, 9 AM $ 0.0606
+0.00%
$ 3.47 million $ 9,032
Aug 6, 8 AM $ 0.0606
+0.00%
$ 3.47 million $ 9,051
Aug 6, 7 AM $ 0.0606
-0.01%
$ 3.47 million $ 8,965
Aug 6, 6 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,407
Aug 6, 5 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,407
Aug 6, 4 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,407
Aug 6, 3 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,407
Aug 6, 2 AM $ 0.0606
+0.00%
$ 3.47 million $ 3,407
Aug 6, 1 AM $ 0.0606
+0.00%
$ 3.47 million $ 4,599
Aug 6, 12 AM $ 0.0606
+0.00%
$ 3.47 million $ 4,599
Aug 5, 11 PM $ 0.0606
+0.33%
$ 3.47 million $ 2,582
Aug 5, 10 PM $ 0.0604
+0.00%
$ 3.46 million $ 2,575
Aug 5, 9 PM $ 0.0604
+0.00%
$ 3.46 million $ 2,575
Aug 5, 8 PM $ 0.0604
+0.00%
$ 3.46 million $ 2,575
Aug 5, 7 PM $ 0.0604
-0.05%
$ 3.46 million $ 2,570
Aug 5, 6 PM $ 0.0604
+0.03%
$ 3.46 million $ 2,539
Aug 5, 5 PM $ 0.0604
+0.01%
$ 3.46 million $ 2,436
Aug 5, 4 PM $ 0.0604
+0.12%
$ 3.46 million $ 2,080
Aug 5, 3 PM $ 0.0603
+0.00%
$ 3.46 million $ 2,059
Aug 5, 2 PM $ 0.0603
+0.00%
$ 3.46 million $ 2,059
Aug 5, 1 PM $ 0.0603
+0.00%
$ 3.46 million $ 1,020
Aug 5, 12 PM $ 0.0603
+0.00%
$ 3.46 million $ 1,020
Aug 5, 11 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,020
Aug 5, 10 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,020
Aug 5, 9 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,020
Aug 5, 8 AM $ 0.0603
+0.00%
$ 3.46 million $ 2,001
Aug 5, 7 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,001
Aug 5, 6 AM $ 0.0603
+0.00%
$ 3.46 million $ 3,727
Aug 5, 5 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,000
Aug 5, 4 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,004
Aug 5, 3 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,004
Aug 5, 2 AM $ 0.0603
+0.00%
$ 3.46 million $ 2,724
Aug 5, 1 AM $ 0.0605
+0.00%
$ 3.47 million $ 2,727
Aug 5, 12 AM $ 0.0603
+0.00%
$ 3.46 million $ 1,004
Aug 4, 11 PM $ 0.0603
+0.00%
$ 3.46 million $ 1,004
Aug 4, 10 PM $ 0.0603
+0.00%
$ 3.46 million $ 2,405
Aug 4, 9 PM $ 0.0603
+0.00%
$ 3.46 million $ 2,422
Aug 4, 8 PM $ 0.0603
+0.00%
$ 3.46 million $ 2,422
Aug 4, 7 PM $ 0.0603
+0.00%
$ 3.46 million $ 2,422
Aug 4, 6 PM $ 0.0603
-0.25%
$ 3.46 million $ 2,424
Aug 4, 5 PM $ 0.0605
-0.26%
$ 3.46 million $ 2,433
Aug 4, 4 PM $ 0.0606
+0.65%
$ 3.47 million $ 892
Aug 4, 3 PM $ 0.0602
+0.00%
$ 3.45 million $ 14
Aug 4, 2 PM $ 0.0602
+0.00%
$ 3.45 million $ 15
Aug 4, 1 PM $ 0.0602
+0.00%
$ 3.45 million $ 15
Aug 4, 12 PM $ 0.0602
+0.00%
$ 3.45 million $ 359
Aug 4, 11 AM $ 0.0602
+0.00%
$ 3.45 million $ 359