Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.0601
+0.00%
$3.35 million $17,820
Oct 6, 9 PM $0.0601
+0.00%
$3.35 million $17,817
Oct 6, 8 PM $0.0601
+0.00%
$3.35 million $17,856
Oct 6, 7 PM $0.0601
+0.00%
$3.35 million $17,880
Oct 6, 6 PM $0.0601
+0.00%
$3.35 million $17,906
Oct 6, 5 PM $0.0601
+0.00%
$3.35 million $17,832
Oct 6, 4 PM $0.0601
+0.00%
$3.35 million $18,739
Oct 6, 3 PM $0.0601
+0.00%
$3.35 million $19,678
Oct 6, 2 PM $0.0601
+0.00%
$3.35 million $19,663
Oct 6, 1 PM $0.0601
+0.00%
$3.35 million $9,899
Oct 6, 12 PM $0.0601
-0.03%
$3.35 million $23,799
Oct 6, 11 AM $0.0601
+0.17%
$3.35 million $14,023
Oct 6, 10 AM $0.06
+0.00%
$3.34 million $5,261
Oct 6, 9 AM $0.06
+0.00%
$3.34 million $2,616
Oct 6, 8 AM $0.06
+0.00%
$3.34 million $14,695
Oct 6, 7 AM $0.06
+0.00%
$3.34 million $23,927
Oct 6, 6 AM $0.06
+0.00%
$3.34 million $23,932
Oct 6, 5 AM $0.06
+0.03%
$3.34 million $22,811
Oct 6, 4 AM $0.06
+0.00%
$3.34 million $21,810
Oct 6, 3 AM $0.06
+0.00%
$3.34 million $21,810
Oct 6, 2 AM $0.06
+0.00%
$3.34 million $21,873
Oct 6, 1 AM $0.06
+0.00%
$3.34 million $21,930
Oct 6, 12 AM $0.06
+0.00%
$3.34 million $21,930
Oct 5, 11 PM $0.06
+0.00%
$3.34 million $21,930
Oct 5, 10 PM $0.06
+0.00%
$3.34 million $21,988
Oct 5, 9 PM $0.06
+0.00%
$3.34 million $21,988
Oct 5, 8 PM $0.06
+0.00%
$3.34 million $21,981
Oct 5, 7 PM $0.06
+0.00%
$3.34 million $21,946
Oct 5, 6 PM $0.06
+0.00%
$3.34 million $21,913
Oct 5, 5 PM $0.06
+0.00%
$3.34 million $22,292
Oct 5, 4 PM $0.06
-0.02%
$3.34 million $21,520
Oct 5, 3 PM $0.06
+0.01%
$3.34 million $23,460
Oct 5, 2 PM $0.06
+0.00%
$3.34 million $28,938
Oct 5, 1 PM $0.06
+0.00%
$3.34 million $29,236
Oct 5, 12 PM $0.06
+0.01%
$3.34 million $29,134
Oct 5, 11 AM $0.06
+0.00%
$3.34 million $28,839
Oct 5, 10 AM $0.06
+0.00%
$3.34 million $30,672
Oct 5, 9 AM $0.06
+0.00%
$3.34 million $30,653
Oct 5, 8 AM $0.06
+0.11%
$3.34 million $38,203
Oct 5, 7 AM $0.0599
-0.34%
$3.34 million $29,065
Oct 5, 6 AM $0.0603
+0.00%
$3.36 million $12,623
Oct 5, 5 AM $0.0603
+0.00%
$3.36 million $12,631
Oct 5, 4 AM $0.0603
+0.00%
$3.36 million $12,629
Oct 5, 3 AM $0.0603
+0.00%
$3.36 million $12,567
Oct 5, 2 AM $0.0603
-0.03%
$3.36 million $12,290
Oct 5, 1 AM $0.0604
-0.02%
$3.36 million $12,055
Oct 5, 12 AM $0.0604
+0.00%
$3.36 million $12,167
Oct 4, 11 PM $0.0604
+0.00%
$3.36 million $12,170
Oct 4, 10 PM $0.0604
-0.02%
$3.36 million $12,137
Oct 4, 9 PM $0.0604
+0.00%
$3.36 million $12,152