ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0592
+0.00%
$ 2.97 million $ 695
Apr 5, 9 AM $ 0.0592
-0.01%
$ 2.97 million $ 666
Apr 5, 8 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,091
Apr 5, 7 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,516
Apr 5, 6 AM $ 0.0592
-0.02%
$ 2.97 million $ 1,453
Apr 5, 5 AM $ 0.0592
+0.00%
$ 2.97 million $ 918
Apr 5, 4 AM $ 0.0592
+0.00%
$ 2.97 million $ 918
Apr 5, 3 AM $ 0.0592
+0.00%
$ 2.97 million $ 918
Apr 5, 2 AM $ 0.0592
+0.00%
$ 2.97 million $ 918
Apr 5, 1 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,839
Apr 5, 12 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,839
Apr 4, 11 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,839
Apr 4, 10 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,839
Apr 4, 9 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,839
Apr 4, 8 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,836
Apr 4, 7 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,651
Apr 4, 6 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,554
Apr 4, 5 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,549
Apr 4, 4 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,656
Apr 4, 3 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,773
Apr 4, 2 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,773
Apr 4, 1 PM $ 0.0592
+0.00%
$ 2.97 million $ 1,773
Apr 4, 12 PM $ 0.0592
-0.01%
$ 2.97 million $ 1,763
Apr 4, 11 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,702
Apr 4, 10 AM $ 0.0592
+0.00%
$ 2.97 million $ 1,689
Apr 4, 9 AM $ 0.0592
-0.01%
$ 2.97 million $ 1,711
Apr 4, 8 AM $ 0.0592
-0.01%
$ 2.97 million $ 1,658
Apr 4, 7 AM $ 0.0592
-0.11%
$ 2.97 million $ 1,566
Apr 4, 6 AM $ 0.0593
+0.00%
$ 2.97 million $ 849
Apr 4, 5 AM $ 0.0593
+0.00%
$ 2.97 million $ 867
Apr 4, 4 AM $ 0.0593
+0.06%
$ 2.97 million $ 867
Apr 4, 3 AM $ 0.0593
+0.00%
$ 2.97 million $ 609
Apr 4, 2 AM $ 0.0593
+0.00%
$ 2.97 million $ 609
Apr 4, 1 AM $ 0.0593
+0.00%
$ 2.97 million $ 304
Apr 4, 12 AM $ 0.0593
+0.00%
$ 2.97 million $ 304
Apr 3, 11 PM $ 0.0593
+0.00%
$ 2.97 million $ 685
Apr 3, 10 PM $ 0.0593
+0.00%
$ 2.97 million $ 685
Apr 3, 9 PM $ 0.0593
+0.00%
$ 2.97 million $ 685
Apr 3, 8 PM $ 0.0593
+0.00%
$ 2.97 million $ 685
Apr 3, 7 PM $ 0.0593
+0.00%
$ 2.97 million $ 784
Apr 3, 6 PM $ 0.0593
+0.00%
$ 2.97 million $ 827
Apr 3, 5 PM $ 0.0593
+0.00%
$ 2.97 million $ 848
Apr 3, 4 PM $ 0.0593
-0.03%
$ 2.97 million $ 786
Apr 3, 3 PM $ 0.0593
+0.02%
$ 2.97 million $ 1,130
Apr 3, 2 PM $ 0.0593
+0.00%
$ 2.97 million $ 2,356
Apr 3, 1 PM $ 0.0593
+0.02%
$ 2.97 million $ 2,457
Apr 3, 12 PM $ 0.0593
+0.00%
$ 2.97 million $ 2,486
Apr 3, 11 AM $ 0.0593
-0.01%
$ 2.97 million $ 2,599
Apr 3, 10 AM $ 0.0593
+0.00%
$ 2.97 million $ 2,740
Apr 3, 9 AM $ 0.0592
-0.02%
$ 2.97 million $ 2,774