Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.0563
+0.32%
$2.7 million $54,317
Sep 15, 2025 $0.0562
+0.00%
$2.69 million $835
Sep 14, 2025 $0.0562
+0.00%
$2.69 million $580
Sep 13, 2025 $0.0562
+0.00%
$2.69 million $678
Sep 12, 2025 $0.0564
+0.42%
$2.7 million $60,770
Sep 11, 2025 $0.0563
+0.26%
$2.7 million $46,377
Sep 10, 2025 $0.0562
+0.00%
$2.69 million $49,215
Sep 9, 2025 $0.0562
+0.00%
$2.69 million $701
Sep 8, 2025 $0.0562
+0.08%
$2.69 million $39,301
Sep 7, 2025 $0.0561
-0.08%
$2.69 million $33,287
Sep 6, 2025 $0.0562
+0.00%
$2.69 million $454
Sep 5, 2025 $0.0562
-0.07%
$2.69 million $56,068
Sep 4, 2025 $0.0562
+0.00%
$2.69 million $44,436
Sep 3, 2025 $0.0562
+0.00%
$2.69 million $1,158
Sep 2, 2025 $0.0562
+0.08%
$2.69 million $47,260
Sep 1, 2025 $0.0561
+0.02%
$2.69 million $47,885
Aug 31, 2025 $0.0562
+0.00%
$2.69 million $30,059
Aug 30, 2025 $0.0559
-0.37%
$2.69 million $16,877
Aug 29, 2025 $0.0562
-0.30%
$2.69 million $47,536
Aug 28, 2025 $0.0563
+0.31%
$2.7 million $42,823
Aug 27, 2025 $0.0561
-0.49%
$2.69 million $41,608
Aug 26, 2025 $0.0562
+0.01%
$2.7 million $49,801
Aug 25, 2025 $0.0561
-0.31%
$2.69 million $52,649
Aug 24, 2025 $0.0566
+0.76%
$2.71 million $62,546
Aug 23, 2025 $0.0561
+0.37%
$2.69 million $114,702
Aug 22, 2025 $0.0559
+0.36%
$2.68 million $82,121
Aug 21, 2025 $0.0557
+0.29%
$-- $27,060
Aug 20, 2025 $0.0557
+0.67%
$2.67 million $43,117
Aug 19, 2025 $0.0554
-0.25%
$2.65 million $37,336
Aug 18, 2025 $0.0555
-0.80%
$2.66 million $35,879
Aug 17, 2025 $0.0559
-0.59%
$2.68 million $23,200
Aug 16, 2025 $0.0557
-0.33%
$-- $31,536
Aug 15, 2025 $0.0559
-0.10%
$2.38 million $33,914
Aug 14, 2025 $0.056
+0.08%
$2.38 million $45,265
Aug 13, 2025 $0.0558
+0.44%
$2.38 million $38,858
Aug 12, 2025 $0.0555
-0.32%
$2.36 million $61,155
Aug 11, 2025 $0.0554
-0.61%
$2.36 million $37,473
Aug 10, 2025 $0.0557
+0.51%
$2.37 million $29,307
Aug 9, 2025 $0.0555
-1.36%
$2.36 million $68,481
Aug 8, 2025 $0.0563
-0.34%
$2.4 million $29,218
Aug 7, 2025 $0.0565
+1.01%
$2.4 million $39,098
Aug 6, 2025 $0.0559
+0.12%
$2.38 million $47,422
Aug 5, 2025 $0.0559
+0.27%
$2.38 million $54,440
Aug 4, 2025 $0.0557
+0.61%
$2.37 million $34,067
Aug 3, 2025 $0.0554
+0.02%
$2.36 million $16,953
Aug 2, 2025 $0.0553
-0.41%
$2.36 million $32,542
Aug 1, 2025 $0.0555
-0.23%
$2.37 million $64,451
Jul 31, 2025 $0.0556
-0.54%
$2.37 million $31,750
Jul 30, 2025 $0.0559
+0.62%
$2.38 million $29,871
Jul 29, 2025 $0.0556
-1.22%
$2.37 million $52,630