Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.0604
+0.00%
$3.36 million $12,152
Oct 4, 7 PM $0.0604
+0.00%
$3.36 million $12,152
Oct 4, 6 PM $0.0604
+0.00%
$3.36 million $12,152
Oct 4, 5 PM $0.0604
+0.13%
$3.36 million $13,213
Oct 4, 4 PM $0.0603
+0.00%
$3.36 million $12,457
Oct 4, 3 PM $0.0603
-0.47%
$3.36 million $9,803
Oct 4, 2 PM $0.0606
+0.00%
$3.37 million $4,438
Oct 4, 1 PM $0.0606
-0.05%
$3.37 million $4,326
Oct 4, 12 PM $0.0606
+0.00%
$3.38 million $3,617
Oct 4, 11 AM $0.0606
+0.01%
$3.38 million $3,617
Oct 4, 10 AM $0.0606
-0.10%
$3.38 million $3,591
Oct 4, 9 AM $0.0607
+0.00%
$3.38 million $4,447
Oct 4, 8 AM $0.0607
+0.00%
$3.38 million $6,167
Oct 4, 7 AM $0.0607
-0.03%
$3.38 million $6,167
Oct 4, 6 AM $0.0608
+0.00%
$3.38 million $6,053
Oct 4, 5 AM $0.0608
+0.00%
$3.38 million $6,037
Oct 4, 4 AM $0.0608
+0.00%
$3.38 million $6,033
Oct 4, 3 AM $0.0608
+0.00%
$3.38 million $6,033
Oct 4, 2 AM $0.0608
+0.00%
$3.38 million $6,029
Oct 4, 1 AM $0.0608
+0.00%
$3.38 million $5,933
Oct 4, 12 AM $0.0608
+0.04%
$3.38 million $5,937
Oct 3, 11 PM $0.0607
+0.00%
$3.38 million $6,262
Oct 3, 10 PM $0.0607
+0.00%
$3.38 million $6,681
Oct 3, 9 PM $0.0607
+0.00%
$3.38 million $6,676
Oct 3, 8 PM $0.0607
+0.00%
$3.38 million $6,670
Oct 3, 7 PM $0.0607
+0.00%
$3.38 million $6,670
Oct 3, 6 PM $0.0607
+0.00%
$3.38 million $6,666
Oct 3, 5 PM $0.0607
-0.11%
$3.38 million $6,115
Oct 3, 4 PM $0.0608
-0.02%
$3.38 million $5,504
Oct 3, 3 PM $0.0608
+0.36%
$3.38 million $3,215
Oct 3, 2 PM $0.0612
+0.78%
$3.41 million $3,249
Oct 3, 1 PM $0.0608
+0.02%
$3.39 million $8,014
Oct 3, 12 PM $0.0608
-0.04%
$3.38 million $12,693
Oct 3, 11 AM $0.0613
+0.72%
$3.41 million $13,253
Oct 3, 10 AM $0.0609
-0.25%
$3.39 million $13,746
Oct 3, 9 AM $0.0608
+0.04%
$3.38 million $13,744
Oct 3, 8 AM $0.0608
-0.79%
$3.38 million $12,647
Oct 3, 7 AM $0.0609
+0.00%
$3.39 million $12,845
Oct 3, 6 AM $0.0609
-0.71%
$3.39 million $13,037
Oct 3, 5 AM $0.0608
+0.00%
$3.38 million $13,034
Oct 3, 4 AM $0.0608
+0.67%
$3.38 million $13,349
Oct 3, 3 AM $0.0612
+0.90%
$3.41 million $13,896
Oct 3, 2 AM $0.0607
+0.00%
$3.38 million $13,534
Oct 3, 1 AM $0.0609
+0.26%
$3.39 million $13,548
Oct 3, 12 AM $0.0607
-0.01%
$3.38 million $13,531
Oct 2, 11 PM $0.0607
-0.25%
$3.38 million $13,189
Oct 2, 10 PM $0.0609
+0.00%
$3.39 million $13,213
Oct 2, 9 PM $0.0609
-0.71%
$3.39 million $13,236
Oct 2, 8 PM $0.0609
-0.71%
$3.39 million $6,567
Oct 2, 7 PM $0.0613
+0.72%
$3.41 million $17,959