ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0593
+0.00%
$ 2.97 million $ 2,740
Apr 3, 9 AM $ 0.0592
-0.02%
$ 2.97 million $ 2,774
Apr 3, 8 AM $ 0.0593
-0.01%
$ 2.97 million $ 4,972
Apr 3, 7 AM $ 0.0593
+0.00%
$ 2.97 million $ 4,972
Apr 3, 6 AM $ 0.0593
+0.02%
$ 2.97 million $ 4,969
Apr 3, 5 AM $ 0.0593
+0.00%
$ 2.97 million $ 4,980
Apr 3, 4 AM $ 0.0593
+0.02%
$ 2.97 million $ 4,980
Apr 3, 3 AM $ 0.0593
+0.05%
$ 2.97 million $ 4,990
Apr 3, 2 AM $ 0.0593
+0.01%
$ 2.97 million $ 2,896
Apr 3, 1 AM $ 0.0592
-0.01%
$ 2.97 million $ 6,115
Apr 3, 12 AM $ 0.0593
+0.00%
$ 2.97 million $ 14,270
Apr 2, 11 PM $ 0.0593
+0.00%
$ 2.97 million $ 14,270
Apr 2, 10 PM $ 0.0593
+0.00%
$ 2.97 million $ 14,270
Apr 2, 9 PM $ 0.0593
-0.02%
$ 2.97 million $ 14,286
Apr 2, 8 PM $ 0.0593
+0.00%
$ 2.97 million $ 14,288
Apr 2, 7 PM $ 0.0593
-0.01%
$ 2.97 million $ 14,221
Apr 2, 6 PM $ 0.0593
+0.00%
$ 2.97 million $ 16,323
Apr 2, 5 PM $ 0.0593
+0.00%
$ 2.97 million $ 18,366
Apr 2, 4 PM $ 0.0593
+0.00%
$ 2.97 million $ 18,421
Apr 2, 3 PM $ 0.0593
-0.07%
$ 2.97 million $ 18,400
Apr 2, 2 PM $ 0.0593
+0.07%
$ 2.97 million $ 18,743
Apr 2, 1 PM $ 0.0593
-0.02%
$ 2.97 million $ 20,408
Apr 2, 12 PM $ 0.0593
+0.01%
$ 2.97 million $ 20,191
Apr 2, 11 AM $ 0.0593
-0.01%
$ 2.97 million $ 20,019
Apr 2, 10 AM $ 0.0593
-0.03%
$ 2.97 million $ 22,990
Apr 2, 9 AM $ 0.0593
-0.02%
$ 2.97 million $ 22,837
Apr 2, 8 AM $ 0.0593
+0.27%
$ 2.97 million $ 27,084
Apr 2, 7 AM $ 0.0592
+0.00%
$ 2.96 million $ 30,624
Apr 2, 6 AM $ 0.0592
+0.00%
$ 2.96 million $ 34,239
Apr 2, 5 AM $ 0.0592
-0.01%
$ 2.96 million $ 34,314
Apr 2, 4 AM $ 0.0592
-0.01%
$ 2.97 million $ 34,254
Apr 2, 3 AM $ 0.0592
-0.02%
$ 2.97 million $ 34,070
Apr 2, 2 AM $ 0.0592
-0.03%
$ 2.97 million $ 35,778
Apr 2, 1 AM $ 0.0592
-0.49%
$ 2.97 million $ 32,558
Apr 2, 12 AM $ 0.0595
+0.06%
$ 2.98 million $ 28,245
Apr 1, 11 PM $ 0.0594
-0.01%
$ 2.98 million $ 34,456
Apr 1, 10 PM $ 0.0594
+0.00%
$ 2.98 million $ 34,457
Apr 1, 9 PM $ 0.0594
+0.00%
$ 2.98 million $ 34,490
Apr 1, 8 PM $ 0.0594
+0.00%
$ 2.98 million $ 32,562
Apr 1, 7 PM $ 0.0594
-0.09%
$ 2.98 million $ 32,562
Apr 1, 6 PM $ 0.0595
-0.09%
$ 2.98 million $ 32,540
Apr 1, 5 PM $ 0.0595
+0.01%
$ 2.98 million $ 30,798
Apr 1, 4 PM $ 0.0595
+0.00%
$ 2.98 million $ 30,993
Apr 1, 3 PM $ 0.0595
+0.00%
$ 2.98 million $ 30,959
Apr 1, 2 PM $ 0.0595
+0.07%
$ 2.98 million $ 30,345
Apr 1, 1 PM $ 0.0595
-0.02%
$ 2.98 million $ 29,597
Apr 1, 12 PM $ 0.0595
+0.00%
$ 2.98 million $ 26,746
Apr 1, 11 AM $ 0.0595
-0.01%
$ 2.98 million $ 26,777
Apr 1, 10 AM $ 0.0595
+0.12%
$ 2.98 million $ 25,339
Apr 1, 9 AM $ 0.0595
+0.00%
$ 2.98 million $ 25,404