Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0604
+0.00%
$3.37 million $23,348
Yesterday $0.0605
+0.25%
$3.36 million $23,353
Oct 19, 2026 $0.0604
-0.12%
$3.36 million $13,470
Oct 18, 2026 $0.0603
-0.07%
$3.36 million $21,684
Oct 17, 2026 $0.0604
+0.05%
$3.36 million $12,464
Oct 16, 2026 $0.0603
-0.05%
$3.36 million $23,160
Oct 15, 2026 $0.0604
+0.40%
$3.36 million $132,984
Oct 14, 2026 $0.0601
-0.45%
$3.35 million $29,747
Oct 13, 2026 $0.0604
+1.68%
$3.37 million $30,427
Oct 12, 2026 $0.0594
-1.14%
$3.31 million $10,753
Oct 11, 2026 $0.0601
+0.00%
$3.35 million $3,457
Oct 10, 2026 $0.0601
+0.00%
$3.35 million $1,329
Oct 9, 2026 $0.0601
+0.00%
$3.35 million $10,515
Oct 8, 2026 $0.0595
-0.93%
$3.32 million $17,443
Oct 7, 2026 $0.0601
-0.01%
$3.35 million $23,500
Oct 6, 2026 $0.0601
+0.20%
$3.35 million $17,820
Oct 5, 2026 $0.06
-0.64%
$3.34 million $21,930
Oct 4, 2026 $0.0604
-0.60%
$3.36 million $12,170
Oct 3, 2026 $0.0607
+0.06%
$3.38 million $6,262
Oct 2, 2026 $0.0607
-0.15%
$3.38 million $13,189
Oct 1, 2026 $0.0608
-0.81%
$3.38 million $53,239
Sep 30, 2026 $0.0613
+0.23%
$3.41 million $1,647
Sep 29, 2026 $0.0611
-0.02%
$3.4 million $930
Sep 28, 2026 $0.0612
-0.30%
$3.4 million $534
Sep 27, 2026 $0.0613
-0.04%
$3.41 million $1,254
Sep 26, 2026 $0.0614
+0.01%
$3.41 million $3,547
Sep 25, 2026 $0.0614
+0.10%
$3.41 million $2,851
Sep 24, 2026 $0.0613
-0.58%
$3.41 million $41,139
Sep 23, 2026 $0.0617
-0.13%
$3.43 million $1,280
Sep 22, 2026 $0.0617
-0.15%
$3.44 million $1,488
Sep 21, 2026 $0.0618
+0.16%
$3.44 million $2,754
Sep 20, 2026 $0.0617
+0.00%
$3.43 million $4,104
Sep 19, 2026 $0.0617
+0.01%
$3.43 million $662
Sep 18, 2026 $0.0617
+0.01%
$3.43 million $60,499
Sep 17, 2026 $0.0617
-0.03%
$3.43 million $11,507
Sep 16, 2026 $0.0617
-0.03%
$3.43 million $8,615
Sep 15, 2026 $0.0617
+0.53%
$3.43 million $94,257
Sep 14, 2026 $0.0614
-0.60%
$3.41 million $91,238
Sep 13, 2026 $0.0617
+0.01%
$3.44 million $496
Sep 12, 2026 $0.0617
+0.04%
$3.54 million $966
Sep 11, 2026 $0.0617
+0.00%
$3.54 million $60
Sep 10, 2026 $0.0617
-0.01%
$3.54 million $812
Sep 9, 2026 $0.0617
+0.00%
$3.54 million $1,915
Sep 8, 2026 $0.0617
-0.04%
$3.54 million $5,724
Sep 7, 2026 $0.0617
+0.11%
$3.54 million $1,741
Sep 6, 2026 $0.0617
+0.00%
$3.53 million $944
Sep 5, 2026 $0.0617
+0.27%
$3.54 million $8,667
Sep 4, 2026 $0.0615
+0.00%
$3.52 million $157
Sep 3, 2026 $0.0617
+0.33%
$3.54 million $772
Sep 2, 2026 $0.0615
-0.30%
$3.52 million $27
Download