ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0601
+0.00%
$ 3.01 million $ 88,526
Today, at 4 PM $ 0.0601
-0.01%
$ 3.01 million $ 103,594
Today, at 3 PM $ 0.0601
+0.01%
$ 3.01 million $ 110,285
Today, at 2 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,443
Today, at 1 PM $ 0.0601
+0.12%
$ 3.01 million $ 120,422
Today, at 12 PM $ 0.06
-0.05%
$ 3.01 million $ 113,323
Today, at 11 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,917
Today, at 10 AM $ 0.0601
-0.02%
$ 3.01 million $ 110,167
Today, at 9 AM $ 0.0601
+0.00%
$ 3.01 million $ 108,706
Today, at 8 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,098
Today, at 7 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,102
Today, at 6 AM $ 0.0601
+0.04%
$ 3.01 million $ 122,668
Today, at 5 AM $ 0.0601
-0.01%
$ 3.01 million $ 129,370
Today, at 4 AM $ 0.0601
-0.02%
$ 3.01 million $ 129,343
Today, at 3 AM $ 0.0601
-0.09%
$ 3.01 million $ 125,059
Today, at 2 AM $ 0.0601
-0.03%
$ 3.01 million $ 116,911
Today, at 1 AM $ 0.0601
+0.02%
$ 3.01 million $ 113,459
Today, at 12 AM $ 0.0601
+0.02%
$ 3.01 million $ 112,272
Yesterday, at 11 PM $ 0.0601
+0.00%
$ 3.01 million $ 116,774
Yesterday, at 10 PM $ 0.0601
-0.01%
$ 3.01 million $ 121,991
Yesterday, at 9 PM $ 0.0601
-0.02%
$ 3.01 million $ 126,465
Yesterday, at 8 PM $ 0.0601
+0.08%
$ 3.01 million $ 127,822
Yesterday, at 7 PM $ 0.0601
+0.13%
$ 3.01 million $ 121,580
Yesterday, at 6 PM $ 0.06
+0.02%
$ 3.01 million $ 119,162
Yesterday, at 5 PM $ 0.06
-0.05%
$ 3.01 million $ 115,127
Yesterday, at 4 PM $ 0.06
-0.03%
$ 3.01 million $ 112,009
Yesterday, at 3 PM $ 0.06
-0.35%
$ 3.01 million $ 99,567
Yesterday, at 2 PM $ 0.0603
+0.02%
$ 3.02 million $ 80,725
Yesterday, at 1 PM $ 0.0603
-0.04%
$ 3.02 million $ 80,880
Yesterday, at 12 PM $ 0.0603
+0.00%
$ 3.02 million $ 84,040
Yesterday, at 11 AM $ 0.0603
+0.00%
$ 3.02 million $ 84,042
Yesterday, at 10 AM $ 0.0603
-0.01%
$ 3.02 million $ 85,428
Yesterday, at 9 AM $ 0.0603
+0.00%
$ 3.02 million $ 85,288
Yesterday, at 8 AM $ 0.0603
+0.03%
$ 3.02 million $ 87,863
Yesterday, at 7 AM $ 0.0603
+0.11%
$ 3.02 million $ 93,105
Yesterday, at 6 AM $ 0.0602
+0.01%
$ 3.02 million $ 94,700
Yesterday, at 5 AM $ 0.0602
-0.06%
$ 3.02 million $ 100,305
Yesterday, at 4 AM $ 0.0602
-0.09%
$ 3.02 million $ 95,319
Yesterday, at 3 AM $ 0.0603
-0.27%
$ 3.02 million $ 92,632
Yesterday, at 2 AM $ 0.0604
+0.17%
$ 3.03 million $ 89,067
Yesterday, at 1 AM $ 0.0603
+0.07%
$ 3.02 million $ 88,892
Yesterday, at 12 AM $ 0.0603
+0.05%
$ 3.02 million $ 86,516
Jun 17, 11 PM $ 0.0603
+0.04%
$ 3.02 million $ 82,256
Jun 17, 10 PM $ 0.0602
-0.01%
$ 3.02 million $ 80,816
Jun 17, 9 PM $ 0.0603
+0.01%
$ 3.02 million $ 68,839
Jun 17, 8 PM $ 0.0602
+0.02%
$ 3.02 million $ 67,371
Jun 17, 7 PM $ 0.0602
-0.11%
$ 3.02 million $ 60,193
Jun 17, 6 PM $ 0.0603
+0.00%
$ 3.02 million $ 55,093
Jun 17, 5 PM $ 0.0603
-0.04%
$ 3.02 million $ 55,113
Jun 17, 4 PM $ 0.0603
+0.00%
$ 3.02 million $ 54,615
Download