ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0609
+0.00%
$ 3.05 million $ 1,255
12:37 PM $ 0.0609
+0.00%
$ 3.05 million $ 1,255
12:29 PM $ 0.0609
+0.00%
$ 3.05 million $ 1,313
12:22 PM $ 0.0609
+0.00%
$ 3.05 million $ 1,313
12:14 PM $ 0.0609
+0.00%
$ 3.05 million $ 1,312
12:07 PM $ 0.0609
+0.00%
$ 3.05 million $ 1,413
11:59 AM $ 0.0609
+0.00%
$ 3.05 million $ 1,412
11:52 AM $ 0.0609
+0.00%
$ 3.05 million $ 1,412
11:44 AM $ 0.0609
+0.00%
$ 3.05 million $ 1,412
11:37 AM $ 0.0609
+0.00%
$ 3.05 million $ 1,412
11:29 AM $ 0.0609
+0.00%
$ 3.05 million $ 1,412
11:22 AM $ 0.0609
+0.00%
$ 3.05 million $ 1,411
11:14 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
11:07 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,473
10:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:52 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:44 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:37 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:22 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:14 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
10:07 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,474
9:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,708
9:52 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,708
9:44 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,708
9:37 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:22 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:14 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:07 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
8:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
8:52 AM $ 0.0608
+0.03%
$ 3.05 million $ 1,775
8:44 AM $ 0.0608
+0.00%
$ 3.05 million $ 2,003
8:37 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,884
8:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,884
8:22 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,884
8:14 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,882
8:07 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,882
7:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,881
7:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,881
7:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,882
7:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,883
7:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,660
7:23 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,581
7:22 AM $ 0.0608
-0.01%
$ 3.05 million $ 1,581
7:21 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,564
7:19 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,549
7:17 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,531
7:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,521
7:09 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,521
Download