ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0613
+0.00%
$ 3.51 million $ 1,936
10:59 PM $ 0.0613
+0.00%
$ 3.51 million $ 1,936
10:56 PM $ 0.0613
+0.00%
$ 3.51 million $ 1,930
10:41 PM $ 0.0613
+0.00%
$ 3.51 million $ 1,925
10:33 PM $ 0.0613
-0.11%
$ 3.51 million $ 1,925
10:26 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
10:11 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
9:56 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
9:41 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
9:26 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
9:11 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
8:56 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
8:41 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
8:26 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
8:11 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:58 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
6:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,920
6:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,920
6:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,920
6:12 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:57 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:42 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:27 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:19 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:35 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,348
2:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,348
1:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:20 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:18 PM $ 0.0612
+0.01%
$ 3.51 million $ 2,189
1:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,179
12:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,179
12:31 PM $ 0.0615
+0.00%
$ 3.53 million $ 2,179
Download