Donald Trump Inu Historical Data

DTI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000154
+0.09%
$ 153,868 $ 14,142
Oct 1, 2025 $ 0.000154
+1.62%
$ 150,416 $ 13,925
Sep 30, 2025 $ 0.00015
-1.85%
$ 151,555 $ 14,245
Sep 29, 2025 $ 0.000153
-1.34%
$ 152,841 $ 14,479
Sep 28, 2025 $ 0.000155
-3.33%
$ 154,921 $ 14,988
Sep 27, 2025 $ 0.00016
+3.06%
$ 160,250 $ 14,640
Sep 26, 2025 $ 0.000186
-2.74%
$ 184,750 $ 17,627
Sep 25, 2025 $ 0.000191
-0.25%
$ 191,066 $ 17,568
Sep 24, 2025 $ 0.000191
+0.64%
$ 190,094 $ 17,949
Sep 23, 2025 $ 0.00019
-0.38%
$ 190,216 $ 17,917
Sep 22, 2025 $ 0.000191
+0.38%
$ 190,944 $ 17,629
Sep 21, 2025 $ 0.000192
+0.37%
$ 189,851 $ 18,293
Sep 20, 2025 $ 0.000191
-0.03%
$ 191,321 $ 17,826
Sep 19, 2025 $ 0.000193
+0.47%
$ 191,233 $ 18,037
Sep 18, 2025 $ 0.000193
+0.31%
$ 191,619 $ 18,389
Sep 17, 2025 $ 0.000193
-3.57%
$ 192,814 $ 18,455
Sep 16, 2025 $ 0.0002
+0.66%
$ 199,949 $ 18,628
Sep 15, 2025 $ 0.0002
+0.13%
$ 196,018 $ 18,309
Sep 14, 2025 $ 0.000196
-6.95%
$ 197,328 $ 19,412
Sep 13, 2025 $ 0.000211
+13.26%
$ 210,930 $ 18,609
Sep 12, 2025 $ 0.000186
+4.47%
$ 186,240 $ 17,524
Sep 11, 2025 $ 0.000178
+0.00%
$ 178,268 $ 16,907
Sep 10, 2025 $ 0.000178
-0.11%
$ 178,269 $ 16,069
Sep 9, 2025 $ 0.000178
+0.00%
$ 178,470 $ 17,103
Sep 8, 2025 $ 0.000178
-1.18%
$ 178,472 $ 17,113
Sep 7, 2025 $ 0.000181
+0.00%
$ 180,598 $ 16,833
Sep 6, 2025 $ 0.000181
+0.00%
$ 180,603 $ 17,057
Sep 5, 2025 $ 0.000181
+0.22%
$ 180,998 $ 17,094
Sep 4, 2025 $ 0.000181
+0.00%
$ 180,597 $ 16,794
Sep 3, 2025 $ 0.000181
+0.00%
$ 180,599 $ 17,116
Sep 2, 2025 $ 0.000181
+0.00%
$ 180,601 $ 17,032
Sep 1, 2025 $ 0.000181
+0.00%
$ 180,603 $ 17,036
Aug 31, 2025 $ 0.000181
+0.00%
$ 180,599 $ 17,024
Aug 30, 2025 $ 0.000181
-4.57%
$ 180,602 $ 17,595
Aug 29, 2025 $ 0.000189
+0.00%
$ 189,249 $ 17,561
Aug 28, 2025 $ 0.000189
-0.23%
$ 189,249 $ 17,900
Aug 27, 2025 $ 0.00019
+0.00%
$ 189,687 $ 17,985
Aug 26, 2025 $ 0.00019
-0.21%
$ 189,684 $ 17,868
Aug 25, 2025 $ 0.00019
-6.13%
$ 190,081 $ 18,652
Aug 24, 2025 $ 0.000203
+2.49%
$ 203,280 $ 18,618
Aug 23, 2025 $ 0.000198
+0.00%
$ 197,656 $ 18,286
Aug 22, 2025 $ 0.000198
+11.50%
$ 197,661 $ 16,961
Aug 21, 2025 $ 0.000177
-0.21%
$ 177,273 $ 16,309
Aug 20, 2025 $ 0.000177
+0.00%
$ 177,273 $ 16,468
Aug 19, 2025 $ 0.000177
+0.00%
$ 177,275 $ 16,861
Aug 18, 2025 $ 0.000177
-3.21%
$ 177,275 $ 16,692
Aug 17, 2025 $ 0.000183
-0.22%
$ 183,151 $ 17,313
Aug 16, 2025 $ 0.000184
-4.57%
$ 183,554 $ 17,159
Aug 15, 2025 $ 0.000192
+2.71%
$ 192,355 $ 18,092
Aug 14, 2025 $ 0.000187
+7.28%
$ 187,287 $ 16,549