Donald Trump Inu Historical Data

DTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000175
+0.00%
$ 174,581 $ 16,551
Aug 12, 2025 $ 0.000175
+0.83%
$ 174,577 $ 16,139
Aug 11, 2025 $ 0.000173
+0.00%
$ 173,134 $ 16,224
Aug 10, 2025 $ 0.000173
+0.00%
$ 173,135 $ 16,041
Aug 9, 2025 $ 0.000173
+19.11%
$ 173,140 $ 14,843
Aug 8, 2025 $ 0.000145
+0.00%
$ 145,360 $ 13,519
Aug 7, 2025 $ 0.000145
+0.00%
$ 145,362 $ 13,767
Aug 6, 2025 $ 0.000145
+0.02%
$ 145,365 $ 13,584
Aug 5, 2025 $ 0.000145
+0.00%
$ 145,363 $ 13,410
Aug 4, 2025 $ 0.000145
+0.00%
$ 145,361 $ 13,650
Aug 3, 2025 $ 0.000145
-3.32%
$ 145,326 $ 14,106
Aug 2, 2025 $ 0.00015
-9.55%
$ 150,344 $ 13,983
Aug 1, 2025 $ 0.000166
+0.00%
$ 166,220 $ 15,269
Jul 31, 2025 $ 0.000166
+0.00%
$ 166,217 $ 15,173
Jul 30, 2025 $ 0.000166
+0.00%
$ 166,214 $ 15,382
Jul 29, 2025 $ 0.000166
-1.43%
$ 166,217 $ 15,395
Jul 28, 2025 $ 0.000169
+3.88%
$ 168,632 $ 15,314
Jul 27, 2025 $ 0.000162
+2.23%
$ 162,333 $ 14,826
Jul 26, 2025 $ 0.000159
+0.00%
$ 158,796 $ 14,979
Jul 25, 2025 $ 0.000159
-2.76%
$ 158,794 $ 15,080
Jul 24, 2025 $ 0.000163
+0.00%
$ 163,305 $ 15,498
Jul 23, 2025 $ 0.000163
+0.00%
$ 163,303 $ 15,272
Jul 22, 2025 $ 0.000171
+1.37%
$ 170,642 $ 15,817
Jul 21, 2025 $ 0.000168
+5.81%
$ 168,341 $ 15,162
Jul 20, 2025 $ 0.000159
+0.00%
$ 159,109 $ 14,642
Jul 19, 2025 $ 0.000159
+2.50%
$ 159,107 $ 15,003
Jul 18, 2025 $ 0.000155
-1.23%
$ 155,228 $ 14,846
Jul 17, 2025 $ 0.000157
+13.61%
$ 157,171 $ 13,526
Jul 16, 2025 $ 0.000138
+0.63%
$ 138,343 $ 12,989
Jul 15, 2025 $ 0.000137
+0.00%
$ 137,479 $ 12,583
Jul 14, 2025 $ 0.000137
+12.66%
$ 137,482 $ 12,162
Jul 13, 2025 $ 0.000122
+0.00%
$ 122,037 $ 11,308
Jul 12, 2025 $ 0.000122
+0.00%
$ 122,039 $ 10,998
Jul 11, 2025 $ 0.000122
+0.00%
$ 122,037 $ 11,394
Jul 10, 2025 $ 0.000129
+8.25%
$ 128,866 $ 11,583
Jul 9, 2025 $ 0.000119
-0.03%
$ 119,046 $ 11,073
Jul 8, 2025 $ 0.000119
-0.01%
$ 118,848 $ 11,327
Jul 7, 2025 $ 0.000119
-0.14%
$ 118,881 $ 11,225
Jul 6, 2025 $ 0.000119
+0.03%
$ 119,046 $ 11,184
Jul 5, 2025 $ 0.000119
+0.12%
$ 118,963 $ 11,171
Jul 4, 2025 $ 0.000119
-0.15%
$ 118,815 $ 11,148
Jul 3, 2025 $ 0.000119
+0.04%
$ 118,881 $ 11,133
Jul 2, 2025 $ 0.000119
-0.18%
$ 118,980 $ 11,043
Jul 1, 2025 $ 0.000119
+0.23%
$ 119,254 $ 11,222
Jun 30, 2025 $ 0.000119
+0.03%
$ 118,985 $ 11,105
Jun 29, 2025 $ 0.000119
-0.35%
$ 118,946 $ 11,295
Jun 28, 2025 $ 0.000119
+0.68%
$ 119,362 $ 11,244
Jun 27, 2025 $ 0.000119
-3.17%
$ 118,552 $ 11,282
Jun 26, 2025 $ 0.000122
-0.70%
$ 122,431 $ 11,476
Jun 25, 2025 $ 0.000124
+0.56%
$ 124,085 $ 11,798