Donald Trump Inu Historical Data

DTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000848
-7.35%
$ 831,489 $ 187,811
Nov 25 $ 0.000916
+3.47%
$ 915,707 $ 265,240
Nov 18 $ 0.000894
+120.55%
$ 884,991 $ 188,942
Nov 11 $ 0.000414
-9.05%
$ 405,328 $ 647,713
Nov 4 $ 0.00045
-30.03%
$ 455,734 $ 1.08 million
Oct 28 $ 0.000655
-25.10%
$ 655,079 $ 17,396
Oct 21 $ 0.000883
-19.46%
$ 855,798 $ 1.82 million
Oct 14 $ 0.00112
+115.83%
$ 1.12 million $ 78,735
Oct 7 $ 0.000518
-0.06%
$ 518,100 $ 30,582
Sep 30 $ 0.000519
+0.01%
$ 518,410 $ 32,223
Sep 23 $ 0.000519
+24.12%
$ 518,500 $ 43,889
Sep 16 $ 0.000418
-0.01%
$ 417,735 $ 58,481
Sep 9 $ 0.000418
-40.42%
$ 417,756 $ 41,794
Sep 2 $ 0.000701
+0.00%
$ 701,135 $ 37,579
Aug 26 $ 0.000701
+9.21%
$ 701,147 $ 37,908
Aug 19 $ 0.000524
+0.79%
$ -- $ 4,174
Aug 12 $ 0.00049
-14.62%
$ -- $ 24,366
Aug 5 $ 0.000558
+55.37%
$ 573,968 $ 43,630
Jul 29 $ 0.000647
+0.87%
$ -- $ 2,366
Jul 22 $ 0.000543
-49.00%
$ 641,852 $ 52,942
Jul 15 $ 0.000962
-7.01%
$ 1.06 million $ 34,336
Jul 8 $ 0.000917
+1.93%
$ 1.04 million $ 4,764
Jul 1 $ 0.000876
-20.07%
$ -- $ 14,305
Jun 24 $ 0.0011
-1.90%
$ -- $ 103,612
Jun 17 $ 0.00101
-43.16%
$ 1.12 million $ 73,410
Jun 10 $ 0.00171
-13.85%
$ 1.77 million $ 229,429
Jun 3 $ 0.00178
-14.54%
$ 1.98 million $ 685,615
May 27 $ 0.00209
+251.23%
$ 2.09 million $ 2.73 million
May 20 $ 0.000272
+17.06%
$ 593,834 $ 30,328
May 13 $ 0.000248
+1.04%
$ 232,351 $ 5,281
May 6 $ 0.000254
-1.42%
$ 245,396 $ 48,972
Apr 29 $ 0.000237
-26.34%
$ -- $ 21,388
Apr 22 $ 0.000371
+68.50%
$ 321,202 $ 73,643
Apr 15 $ 0.00022
-5.60%
$ 220,396 $ 8,311
Apr 8 $ 0.000202
-15.04%
$ -- $ 87,450
Apr 1 $ 0.000215
-13.64%
$ 237,692 $ 8,509
Mar 25 $ 0.00026
-25.09%
$ 249,366 $ 64,003
Mar 18 $ 0.000164
-21.95%
$ 346,720 $ 11,186
Mar 11 $ 0.000218
+12.28%
$ 210,358 $ 51,797
Mar 4 $ 0.000207
-27.62%
$ 204,183 $ 309,295
Feb 26 $ 0.000286
+218.25%
$ 286,193 $ 308,408
Download