Mining Strategy Historical Data

MSTRGY
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.0000438
+0.00%
$-- $241,793
10:52 AM $0.0000441
+0.00%
$-- $250,668
10:49 AM $0.0000458
+0.00%
$-- $253,003
10:48 AM $0.0000462
-3.28%
$-- $261,116
10:47 AM $0.0000502
-8.45%
$-- $289,718
10:43 AM $0.0000544
+3.86%
$-- $285,263
10:42 AM $0.0000517
+0.00%
$-- $258,521
10:28 AM $0.0000476
+0.00%
$-- $256,003
10:26 AM $0.0000471
-5.85%
$-- $271,562
10:25 AM $0.0000501
+0.00%
$-- $262,363
10:24 AM $0.0000484
+0.00%
$-- $262,956
10:21 AM $0.0000485
+0.00%
$-- $265,272
10:17 AM $0.0000489
+0.00%
$-- $311,037
10:16 AM $0.0000574
+0.00%
$-- $338,543
10:14 AM $0.0000627
+0.00%
$-- $346,318
10:09 AM $0.0000642
+0.00%
$-- $353,295
10:07 AM $0.0000656
+0.00%
$-- $326,224
10:06 AM $0.0000609
+0.00%
$-- $268,609
10:04 AM $0.0000501
+0.00%
$-- $275,041
10:03 AM $0.0000513
+14.92%
$-- $273,086
9:52 AM $0.0000376
+0.00%
$-- $198,139
9:39 AM $0.0000373
-5.15%
$-- $208,533
9:32 AM $0.0000401
+0.97%
$-- $210,050
9:31 AM $0.0000388
+0.00%
$-- $214,486
9:30 AM $0.0000405
+0.00%
$-- $217,246
9:16 AM $0.0000411
+0.00%
$-- $216,449
9:14 AM $0.0000409
+5.83%
$-- $208,148
9:13 AM $0.0000368
+2.02%
$-- $190,248
9:11 AM $0.0000354
+1.75%
$-- $184,979
9:10 AM $0.0000356
+0.00%
$-- $196,189
9:06 AM $0.0000373
+0.00%
$-- $200,533
9:02 AM $0.0000382
-0.98%
$-- $202,467
9:00 AM $0.0000385
-3.10%
$-- $208,603
8:59 AM $0.000039
+3.43%
$-- $204,315
8:58 AM $0.000039
+0.00%
$-- $205,713
8:57 AM $0.0000394
+0.00%
$-- $201,481
8:56 AM $0.0000387
+5.27%
$-- $215,828
8:54 AM $0.0000413
-2.08%
$-- $217,034
8:53 AM $0.0000429
+6.13%
$-- $215,103
8:52 AM $0.0000386
+0.41%
$-- $200,577
8:51 AM $0.0000378
+4.93%
$-- $187,324
8:50 AM $0.0000355
+26.89%
$-- $180,750
8:45 AM $0.0000242
+4.95%
$-- $118,395
8:40 AM $0.0000228
+0.00%
$-- $114,163
8:32 AM $0.0000228
+0.00%
$-- $114,429
8:13 AM $0.0000229
+0.00%
$-- $114,479
8:12 AM $0.0000229
+0.00%
$-- $113,535
7:34 AM $0.0000227
+0.00%
$-- $114,022
7:33 AM $0.0000228
-2.29%
$-- $116,531
7:29 AM $0.0000239
+0.00%
$-- $117,051
Download