Mining Strategy Historical Data

MSTRGY
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0000428
+0.00%
$-- $240,573
12:32 PM $0.0000428
+0.00%
$-- $240,439
12:30 PM $0.0000427
+0.00%
$-- $247,397
12:26 PM $0.000044
+0.00%
$-- $254,556
12:04 PM $0.0000453
+0.00%
$-- $263,475
12:03 PM $0.000047
+0.00%
$-- $277,011
12:02 PM $0.0000494
+0.00%
$-- $277,903
11:58 AM $0.0000495
+0.00%
$-- $277,705
11:57 AM $0.0000495
+0.00%
$-- $282,269
11:54 AM $0.0000503
+0.00%
$-- $295,412
11:53 AM $0.0000528
+0.00%
$-- $285,218
11:48 AM $0.000051
+0.00%
$-- $265,036
11:47 AM $0.0000474
+17.95%
$-- $223,529
11:45 AM $0.0000431
+0.00%
$-- $245,048
11:42 AM $0.0000441
+0.00%
$-- $239,217
11:41 AM $0.0000431
+0.00%
$-- $237,764
11:39 AM $0.0000428
+12.92%
$-- $226,388
11:38 AM $0.0000369
+0.00%
$-- $187,748
11:34 AM $0.000034
+0.00%
$-- $190,751
11:21 AM $0.0000346
+1.50%
$-- $187,785
11:18 AM $0.0000335
+0.00%
$-- $186,356
11:16 AM $0.0000338
-9.27%
$-- $186,967
11:14 AM $0.0000372
+0.00%
$-- $216,276
11:13 AM $0.0000394
+0.00%
$-- $216,498
11:11 AM $0.0000394
+0.00%
$-- $232,900
11:09 AM $0.0000425
+0.00%
$-- $234,001
11:08 AM $0.0000427
+0.00%
$-- $236,012
11:07 AM $0.0000431
+0.00%
$-- $236,168
11:03 AM $0.0000431
+0.00%
$-- $237,779
10:59 AM $0.0000434
+0.00%
$-- $237,481
10:58 AM $0.0000433
-0.02%
$-- $237,528
10:57 AM $0.0000433
+0.00%
$-- $239,941
10:53 AM $0.0000438
+0.00%
$-- $241,793
10:52 AM $0.0000441
+0.00%
$-- $250,668
10:49 AM $0.0000458
+0.00%
$-- $253,003
10:48 AM $0.0000462
-3.28%
$-- $261,116
10:47 AM $0.0000502
-8.45%
$-- $289,718
10:43 AM $0.0000544
+3.86%
$-- $285,263
10:42 AM $0.0000517
+0.00%
$-- $258,521
10:28 AM $0.0000476
+0.00%
$-- $256,003
10:26 AM $0.0000471
-5.85%
$-- $271,562
10:25 AM $0.0000501
+0.00%
$-- $262,363
10:24 AM $0.0000484
+0.00%
$-- $262,956
10:21 AM $0.0000485
+0.00%
$-- $265,272
10:17 AM $0.0000489
+0.00%
$-- $311,037
10:16 AM $0.0000574
+0.00%
$-- $338,543
10:14 AM $0.0000627
+0.00%
$-- $346,318
10:09 AM $0.0000642
+0.00%
$-- $353,295
10:07 AM $0.0000656
+0.00%
$-- $326,224
10:06 AM $0.0000609
+0.00%
$-- $268,609
Download