KP2R.Network Historical Data

KP2R Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.031
+0.97%
$ 2,796 $ 216
Apr 2, 2023 $ 0.0306
-1.46%
$ 2,760 $ 86
Apr 1, 2023 $ 0.0314
+0.18%
$ 2,830 $ 51
Mar 31, 2023 $ 0.0314
+2.56%
$ 2,836 $ 82
Mar 30, 2023 $ 0.0309
-5.03%
$ 2,790 $ 86
Mar 29, 2023 $ 0.0325
+2.49%
$ 2,934 $ 93
Mar 28, 2023 $ 0.0319
+3.51%
$ 2,874 $ 92
Mar 27, 2023 $ 0.0307
-20.56%
$ 2,768 $ 88
Mar 26, 2023 $ 0.0386
+0.26%
$ 3,477 $ 71
Mar 25, 2023 $ 0.0385
-6.13%
$ 3,471 $ 63
Mar 24, 2023 $ 0.0411
-4.59%
$ 3,707 $ 76
Mar 23, 2023 $ 0.0434
+72.87%
$ 3,917 $ 142
Mar 22, 2023 $ 0.0253
+5.33%
$ 2,282 $ 71
Mar 21, 2023 $ 0.0238
+5.00%
$ 2,151 $ 64
Mar 20, 2023 $ 0.0227
-2.94%
$ 2,050 $ 113
Mar 19, 2023 $ 0.0234
+0.24%
$ 2,107 $ 92
Mar 18, 2023 $ 0.0231
-1.92%
$ 2,088 $ 82
Mar 17, 2023 $ 0.0236
+7.98%
$ 2,126 $ 120
Mar 16, 2023 $ 0.0221
+1.32%
$ 1,993 $ 89
Mar 15, 2023 $ 0.0216
-3.25%
$ 1,948 $ 95
Mar 14, 2023 $ 0.0224
+2.26%
$ 2,020 $ 100
Mar 13, 2023 $ 0.0221
-17.66%
$ 1,997 $ 156
Mar 12, 2023 $ 0.027
+7.48%
$ 2,435 $ 96
Mar 11, 2023 $ 0.0253
+3.84%
$ 2,282 $ 84
Mar 10, 2023 $ 0.0244
-0.30%
$ 2,203 $ 117
Mar 9, 2023 $ 0.0246
-6.24%
$ 2,221 $ 102
Mar 8, 2023 $ 0.0263
-0.77%
$ 2,372 $ 67
Mar 7, 2023 $ 0.0264
-3.84%
$ 2,382 $ 149
Mar 6, 2023 $ 0.0276
-0.35%
$ 2,491 $ 114
Mar 5, 2023 $ 0.0276
-2.30%
$ 2,489 $ 92
Mar 4, 2023 $ 0.0281
+0.42%
$ 2,533 $ 62
Mar 3, 2023 $ 0.028
-52.40%
$ 2,522 $ 80
Mar 2, 2023 $ 0.0586
-23.95%
$ 5,289 $ 50
Mar 1, 2023 $ 0.0772
+186.71%
$ 6,965 $ 221
Feb 28, 2023 $ 0.0268
+2.31%
$ 2,419 $ 100
Feb 27, 2023 $ 0.0262
-1.65%
$ 2,363 $ 111
Feb 26, 2023 $ 0.0268
+2.36%
$ 2,421 $ 93
Feb 25, 2023 $ 0.0261
+1.48%
$ 2,357 $ 78
Feb 24, 2023 $ 0.0257
-2.55%
$ 2,321 $ 89
Feb 23, 2023 $ 0.0264
+0.62%
$ 2,383 $ 100
Feb 22, 2023 $ 0.0263
-1.85%
$ 2,368 $ 106
Feb 21, 2023 $ 0.0269
-1.31%
$ 2,425 $ 100
Download