KP2R.Network Historical Data

KP2R
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0729
+2.70%
$ -- $ 40
May 22, 2023 $ 0.071
+0.00%
$ 6,404 $ 6,380
May 21, 2023 $ 0.071
-1.24%
$ 6,400 $ 32,739
May 20, 2023 $ 0.0719
+1.52%
$ 6,483 $ 19,403
May 19, 2023 $ 0.0708
+0.67%
$ 6,384 $ 23,118
May 18, 2023 $ 0.0703
-0.96%
$ 6,344 $ 33,879
May 17, 2023 $ 0.071
-0.13%
$ 6,405 $ 35,103
May 16, 2023 $ 0.0711
+0.00%
$ 6,413 $ 30,644
May 15, 2023 $ 0.0711
-1.54%
$ 6,416 $ 38,562
May 14, 2023 $ 0.0722
+0.17%
$ 6,515 $ 23,279
May 13, 2023 $ 0.0721
+13.78%
$ 6,507 $ 19,159
May 12, 2023 $ 0.0634
+53.93%
$ 5,717 $ 32,867
May 11, 2023 $ 0.0412
-2.19%
$ 3,717 $ 29,785
May 10, 2023 $ 0.0421
-0.19%
$ 3,801 $ 32,159
May 9, 2023 $ 0.0422
+4.98%
$ 3,809 $ 2,113
May 8, 2023 $ 0.0402
-5.94%
$ 3,628 $ 21
May 7, 2023 $ 0.0425
-1.11%
$ 3,837 $ 197
May 6, 2023 $ 0.0432
-3.69%
$ 3,894 $ 234
May 5, 2023 $ 0.0449
+6.65%
$ 4,047 $ 62
May 4, 2023 $ 0.0424
-1.52%
$ 3,820 $ 231
May 3, 2023 $ 0.0428
+1.80%
$ 3,861 $ 275
May 2, 2023 $ 0.042
+2.13%
$ 3,788 $ 77
May 1, 2023 $ 0.0413
-2.90%
$ 3,722 $ 320
Apr 30, 2023 $ 0.0426
-2.20%
$ 3,846 $ 251
Apr 29, 2023 $ 0.0431
+0.19%
$ 3,886 $ 140
Apr 28, 2023 $ 0.0428
-1.14%
$ 3,859 $ 177
Apr 27, 2023 $ 0.043
+2.21%
$ 3,879 $ 255
Apr 26, 2023 $ 0.0418
-0.94%
$ 3,766 $ 329
Apr 25, 2023 $ 0.0418
-0.18%
$ 3,769 $ 285
Apr 24, 2023 $ 0.0419
-1.33%
$ 3,775 $ 301
Apr 23, 2023 $ 0.0425
-13.88%
$ 3,837 $ 220
Apr 22, 2023 $ 0.0269
+8.34%
$ 2,426 $ 194
Apr 21, 2023 $ 0.0249
-4.46%
$ 2,248 $ 257
Apr 20, 2023 $ 0.0258
-22.58%
$ 2,330 $ 238
Apr 19, 2023 $ 0.0335
-6.89%
$ 3,021 $ 195
Apr 18, 2023 $ 0.036
+0.71%
$ 3,244 $ 204
Apr 17, 2023 $ 0.036
-2.52%
$ 3,243 $ 197
Apr 16, 2023 $ 0.0368
+1.58%
$ 3,315 $ 175
Apr 15, 2023 $ 0.0361
+0.06%
$ 3,257 $ 115
Apr 14, 2023 $ 0.0361
+5.16%
$ 3,257 $ 225
Apr 13, 2023 $ 0.0344
+4.04%
$ 3,100 $ 181
Apr 12, 2023 $ 0.033
+0.60%
$ 2,975 $ 157
Apr 11, 2023 $ 0.0327
-0.36%
$ 2,952 $ 34
Apr 10, 2023 $ 0.0326
+1.97%
$ 2,943 $ 258
Apr 9, 2023 $ 0.0322
+1.82%
$ 2,902 $ 223
Apr 8, 2023 $ 0.0318
-0.97%
$ 2,864 $ 170
Apr 7, 2023 $ 0.0324
+1.49%
$ 2,921 $ 145
Apr 6, 2023 $ 0.0319
-3.17%
$ 2,878 $ 164
Apr 5, 2023 $ 0.0329
+2.74%
$ 2,968 $ 179
Apr 4, 2023 $ 0.0325
+5.27%
$ 2,928 $ 173
Download