SwapHub Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 71.67
+1.66%
$ 6.54 billion $ 9,239
Apr 20, 2021 $ 70.59
-5.86%
$ 6.44 billion $ 7,702
Apr 19, 2021 $ 74.88
+0.78%
$ 6.83 billion $ 1,838
Apr 18, 2021 $ 74.1
-2.73%
$ 6.76 billion $ 12,623
Apr 17, 2021 $ 76.06
-0.02%
$ 6.94 billion $ 2,670
Apr 16, 2021 $ 76.13
-9.25%
$ 6.95 billion $ 30,048
Apr 15, 2021 $ 83.91
+4.78%
$ 7.66 billion $ 11,837
Apr 14, 2021 $ 80.02
-2.44%
$ 7.3 billion $ 4,332
Apr 13, 2021 $ 82.15
+9.02%
$ 7.49 billion $ 37,204
Apr 12, 2021 $ 75.3
-21.31%
$ 6.87 billion $ 59,975
Apr 11, 2021 $ 95.77
+4.97%
$ 8.74 billion $ 32,320
Apr 10, 2021 $ 91.2
+4.93%
$ 8.32 billion $ 28,604
Apr 9, 2021 $ 86.9
+14.01%
$ 7.93 billion $ 33,077
Apr 8, 2021 $ 76.27
+5.51%
$ 6.96 billion $ 10,381
Apr 7, 2021 $ 72.16
-9.93%
$ 6.58 billion $ 35,907
Apr 6, 2021 $ 80.06
-2.03%
$ 7.3 billion $ 6,984
Apr 5, 2021 $ 81.83
-6.64%
$ 7.47 billion $ 27,521
Apr 4, 2021 $ 87.6
+6.35%
$ 7.99 billion $ 178,738
Apr 3, 2021 $ 82.4
+24.24%
$ 7.52 billion $ 82,511
Apr 2, 2021 $ 66.31
+1.49%
$ 6.05 billion $ 3,611
Apr 1, 2021 $ 65.31
-14.64%
$ 5.96 billion $ 67,514
Mar 30, 2021 $ 75.78
-12.40%
$ 6.91 billion $ 32,794
Mar 29, 2021 $ 86.47
-0.98%
$ 7.89 billion $ 5,886
Mar 28, 2021 $ 87.35
+0.83%
$ 7.97 billion $ 2,531
Mar 27, 2021 $ 86.59
+8.50%
$ 7.9 billion $ 43,384
Mar 26, 2021 $ 80
+0.86%
$ 7.3 billion $ 29,861
Mar 25, 2021 $ 79.41
-11.20%
$ 7.24 billion $ 145,269
Mar 24, 2021 $ 89.22
+11.75%
$ 8.14 billion $ 154,936
Mar 23, 2021 $ 79.8
-8.45%
$ 7.28 billion $ 85,442
Mar 22, 2021 $ 86.84
-3.13%
$ 7.92 billion $ 140,477
Mar 21, 2021 $ 89.67
+30.57%
$ 8.18 billion $ 122,746
Mar 20, 2021 $ 68.59
+4.73%
$ 6.26 billion $ 35,487
Mar 16, 2021 $ 0.0088
-99.98%
$ 802,966 $ 1.97 million
Mar 15, 2021 $ 37.59
+1.94%
$ 3.43 billion $ 43,457
Dec 13, 2020 $ 2.42
-0.05%
$ 146.8 million $ 800
Dec 12, 2020 $ 2.42
+9.56%
$ 146.91 million $ 1,224
Dec 11, 2020 $ 2.21
-0.82%
$ 134.27 million $ 92
Dec 10, 2020 $ 2.24
+0.20%
$ 135.6 million $ 15
Dec 9, 2020 $ 2.23
-0.32%
$ 135.39 million $ 72
Dec 8, 2020 $ 2.29
-0.37%
$ 139.11 million $ 66
Dec 7, 2020 $ 2.3
+0.17%
$ 139.63 million $ 11
Dec 6, 2020 $ 2.3
+2.05%
$ 139.43 million $ 313
Dec 5, 2020 $ 2.25
-1.14%
$ 136.73 million $ 144
Download