Book Of Dogecoin Historical Data

BOOD
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₇492
+0.00%
$ -- $ 369
Jan 3, 2025 $ 0.0₇49
+0.50%
$ 20,617 $ 368
Jan 2, 2025 $ 0.0₇451
+1.29%
$ -- $ 433
Jan 1, 2025 $ 0.0₇445
+0.84%
$ 18,705 $ 713
Dec 4, 2024 $ 0.0₇652
+0.00%
$ -- $ 27
Dec 3, 2024 $ 0.0₇652
+1.27%
$ 27,345 $ 27
Nov 30, 2024 $ 0.0₇659
+1.40%
$ -- $ 15
Nov 29, 2024 $ 0.0₇65
+0.01%
$ 27,346 $ 305
Nov 26, 2024 $ 0.0₇676
+0.29%
$ -- $ 245
Nov 25, 2024 $ 0.0₇68
+0.65%
$ 28,610 $ 247
Nov 24, 2024 $ 0.0₇678
-4.33%
$ 28,521 $ 67
Nov 23, 2024 $ 0.0₇706
+0.51%
$ 29,697 $ 452
Nov 21, 2024 $ 0.0₇65
+1.95%
$ -- $ 42
Nov 20, 2024 $ 0.0₇636
-5.87%
$ 26,760 $ 74
Nov 19, 2024 $ 0.0₇677
-6.34%
$ 28,463 $ 409
Nov 18, 2024 $ 0.0₇784
-5.64%
$ 32,971 $ 1,191
Nov 17, 2024 $ 0.0₇856
-0.68%
$ -- $ 235
Nov 16, 2024 $ 0.0₇857
-10.18%
$ 36,067 $ 184
Nov 15, 2024 $ 0.0₇843
-9.02%
$ 35,471 $ 718
Nov 14, 2024 $ 0.0₇969
-2.40%
$ 40,753 $ 375
Nov 13, 2024 $ 0.0₇993
+14.59%
$ 41,783 $ 2,159
Nov 12, 2024 $ 0.0₇868
-35.39%
$ 36,537 $ 2,035
Nov 11, 2024 $ 0.0₆117
-21.64%
$ 49,020 $ 509
Nov 10, 2024 $ 0.0₆149
+19.93%
$ 62,581 $ 3,245
Nov 9, 2024 $ 0.0₆124
+117.75%
$ 52,244 $ 17,518
Nov 8, 2024 $ 0.0₇58
+1.93%
$ 24,416 $ 1,226
Nov 7, 2024 $ 0.0₇554
+21.09%
$ 23,301 $ 584
Nov 6, 2024 $ 0.0₇457
+9.86%
$ 19,232 $ 86
Nov 5, 2024 $ 0.0₇416
-1.41%
$ 17,502 $ 10
Nov 4, 2024 $ 0.0₇831
+33.65%
$ -- $ 32
Nov 3, 2024 $ 0.0₇832
-4.45%
$ 35,014 $ 32
Nov 2, 2024 $ 0.0₇871
-3.70%
$ 36,624 $ 114
Nov 1, 2024 $ 0.0₇917
+9.36%
$ 38,585 $ 79
Oct 31, 2024 $ 0.0₇794
-7.41%
$ 33,413 $ 545
Oct 30, 2024 $ 0.0₇858
-48.08%
$ 36,090 $ 2,791
Oct 29, 2024 $ 0.0₆165
-2.15%
$ 69,513 $ 217
Oct 28, 2024 $ 0.0₆169
+1.41%
$ 71,033 $ 30
Oct 27, 2024 $ 0.0₆167
+0.62%
$ 70,062 $ 23
Oct 26, 2024 $ 0.0₆166
+2.06%
$ 70,039 $ 7
Oct 25, 2024 $ 0.0₆162
-14.88%
$ 68,226 $ 334
Oct 24, 2024 $ 0.0₆191
-9.56%
$ 80,430 $ 584
Oct 23, 2024 $ 0.0₆212
-27.18%
$ 88,990 $ 989
Oct 22, 2024 $ 0.0₆291
-6.57%
$ 122,627 $ 113
Oct 21, 2024 $ 0.0₆312
-2.74%
$ 131,210 $ 1,844
Oct 20, 2024 $ 0.0₆373
+4.16%
$ 156,814 $ 2,724
Oct 19, 2024 $ 0.0₆359
-22.51%
$ 151,092 $ 1,841
Oct 18, 2024 $ 0.0₆494
+29.44%
$ 207,918 $ 155,059
Oct 17, 2024 $ 0.0₆348
-50.28%
$ 146,273 $ 5,698
Download