Coinranking
Purpose Coin Historical Data
HLP
Page 10
| Date | | |
|---|---|---|
| Jul 28, 2020 | $ 0.043 | +3.04% |
| Jul 27, 2020 | $ 0.0417 | -21.24% |
| Jul 26, 2020 | $ 0.053 | -19.96% |
| Jul 25, 2020 | $ 0.0661 | +36.75% |
| Jul 24, 2020 | $ 0.045 | -0.73% |
| Jul 23, 2020 | $ 0.0453 | +0.80% |
| Jul 22, 2020 | $ 0.0443 | -0.79% |
| Jul 21, 2020 | $ 0.0446 | +2.17% |
| Jul 20, 2020 | $ 0.0358 | -0.36% |
| Jul 19, 2020 | $ 0.0359 | -17.68% |
| Jul 14, 2020 | $ 0.0554 | -0.22% |
| Jul 13, 2020 | $ 0.0555 | -0.38% |
| Jul 11, 2020 | $ 0.0629 | -0.62% |
| Jul 10, 2020 | $ 0.0633 | +89.79% |
| Jul 9, 2020 | $ 0.0333 | -54.29% |
| Jul 8, 2020 | $ 0.0554 | +1.83% |
| Jul 7, 2020 | $ 0.0544 | +0.43% |
| Jul 4, 2020 | $ 0.0563 | +0.05% |
| Jul 3, 2020 | $ 0.0562 | -0.08% |
| Jul 2, 2020 | $ 0.0563 | +1.79% |
| Jul 1, 2020 | $ 0.0553 | -0.78% |
| Jun 29, 2020 | $ 0.06 | +0.40% |
| Jun 28, 2020 | $ 0.0598 | +5.51% |
| Jun 27, 2020 | $ 0.0566 | -1.52% |
| Jun 25, 2020 | $ 0.0583 | +0.01% |
| Jun 24, 2020 | $ 0.0583 | -9.88% |
| Jun 23, 2020 | $ 0.0646 | -10.12% |
| Jun 22, 2020 | $ 0.0719 | +3.49% |
| Jun 19, 2020 | $ 0.0691 | -0.78% |
| Jun 18, 2020 | $ 0.0697 | -5.58% |
| Jun 15, 2020 | $ 0.067 | -2.63% |
| Jun 14, 2020 | $ 0.0688 | -38.19% |
| Jun 13, 2020 | $ 0.111 | +54.43% |
| Jun 12, 2020 | $ 0.0721 | -4.59% |
| Jun 11, 2020 | $ 0.0756 | -6.24% |
| Jun 10, 2020 | $ 0.089 | -0.19% |
| Jun 9, 2020 | $ 0.0891 | -0.54% |
| Jun 8, 2020 | $ 0.0896 | -32.64% |
| Jun 7, 2020 | $ 0.133 | +0.93% |
| Jun 6, 2020 | $ 0.132 | +3.88% |
| Jun 5, 2020 | $ 0.127 | +44.58% |
| May 31, 2020 | $ 0.0784 | -0.52% |
| May 30, 2020 | $ 0.0788 | +2.62% |
| May 29, 2020 | $ 0.0768 | +14.73% |
| May 28, 2020 | $ 0.0669 | +7.12% |
| May 27, 2020 | $ 0.0625 | -29.54% |
| May 26, 2020 | $ 0.0886 | -52.32% |
| May 25, 2020 | $ 0.186 | +9.78% |
| May 24, 2020 | $ 0.169 | -3.52% |
| May 23, 2020 | $ 0.176 | -4.29% |