Coinranking
Purpose Coin Historical Data
HLP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2020 | $0.0459 | -51.49% | ||
| Mar 11, 2020 | $0.0945 | +5.41% | ||
| Mar 10, 2020 | $0.0897 | +0.37% | ||
| Mar 9, 2020 | $0.0893 | -3.53% | ||
| Mar 8, 2020 | $0.0926 | -20.03% | ||
| Mar 7, 2020 | $0.116 | -4.28% | ||
| Mar 6, 2020 | $0.121 | +0.09% | ||
| Mar 5, 2020 | $0.121 | -11.30% | ||
| Mar 4, 2020 | $0.13 | -0.57% | ||
| Mar 3, 2020 | $0.131 | -13.74% | ||
| Mar 2, 2020 | $0.151 | +31.57% | ||
| Mar 1, 2020 | $0.126 | +0.14% | ||
| Feb 29, 2020 | $0.126 | -7.41% | ||
| Feb 28, 2020 | $0.136 | +51.11% | ||
| Feb 27, 2020 | $0.0871 | -1.22% | ||
| Feb 26, 2020 | $0.0882 | -5.46% | ||
| Feb 25, 2020 | $0.0934 | -3.68% | ||
| Feb 24, 2020 | $0.097 | -0.45% | ||
| Feb 15, 2020 | $0.107 | -0.92% | ||
| Feb 14, 2020 | $0.108 | +1.39% | ||
| Feb 13, 2020 | $0.101 | -1.71% | ||
| Feb 12, 2020 | $0.103 | +0.12% | ||
| Feb 10, 2020 | $0.119 | -2.18% | ||
| Feb 9, 2020 | $0.121 | +12.25% | ||
| Feb 8, 2020 | $0.108 | +0.92% | ||
| Feb 7, 2020 | $0.107 | -9.35% | ||
| Feb 6, 2020 | $0.118 | -20.27% | ||
| Feb 5, 2020 | $0.148 | +39.92% | ||
| Feb 4, 2020 | $0.106 | -3.36% | ||
| Feb 3, 2020 | $0.11 | -7.95% | ||
| Feb 2, 2020 | $0.119 | -0.71% | ||
| Jan 30, 2020 | $0.129 | +1.74% | ||
| Jan 29, 2020 | $0.127 | +3.50% | ||
| Jan 28, 2020 | $0.122 | -17.56% | ||
| Jan 27, 2020 | $0.148 | +29.38% | ||
| Jan 26, 2020 | $0.115 | -17.86% | ||
| Jan 25, 2020 | $0.14 | -24.43% | ||
| Jan 24, 2020 | $0.185 | +121.59% | ||
| Jan 23, 2020 | $0.0834 | +28.43% | ||
| Jan 22, 2020 | $0.065 | -21.00% | ||
| Jan 21, 2020 | $0.0822 | +5.60% | ||
| Jan 20, 2020 | $0.0779 | +31.80% | ||
| Jan 19, 2020 | $0.0591 | -39.51% | ||
| Jan 18, 2020 | $0.0977 | -19.09% | ||
| Jan 17, 2020 | $0.121 | -10.24% | ||
| Jan 16, 2020 | $0.134 | +53.55% | ||
| Jan 15, 2020 | $0.0876 | +0.37% | ||
| Jan 14, 2020 | $0.142 | +3.30% | ||
| Jan 13, 2020 | $0.137 | -0.39% | ||
| Jan 12, 2020 | $0.138 | -0.51% | ||