Purpose Coin Historical Data

HLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0459
-51.49%
$ 458,514 $ 0
Mar 11, 2020 $ 0.0945
+5.41%
$ 945,336 $ 16
Mar 10, 2020 $ 0.0897
+0.37%
$ 896,799 $ 4
Mar 9, 2020 $ 0.0893
-3.53%
$ 893,166 $ 4
Mar 8, 2020 $ 0.0926
-20.03%
$ 925,574 $ 8
Mar 7, 2020 $ 0.116
-4.28%
$ 1.16 million $ 7
Mar 6, 2020 $ 0.121
+0.09%
$ 1.21 million $ 1
Mar 5, 2020 $ 0.121
-11.30%
$ 1.21 million $ 9
Mar 4, 2020 $ 0.13
-0.57%
$ 1.3 million $ 16
Mar 3, 2020 $ 0.131
-13.74%
$ 1.31 million $ 43
Mar 2, 2020 $ 0.151
+31.57%
$ 1.51 million $ 83
Mar 1, 2020 $ 0.126
+0.14%
$ 1.26 million $ 6
Feb 29, 2020 $ 0.126
-7.41%
$ 1.26 million $ 6
Feb 28, 2020 $ 0.136
+51.11%
$ 1.36 million $ 5,729
Feb 27, 2020 $ 0.0871
-1.22%
$ 871,249 $ 0
Feb 26, 2020 $ 0.0882
-5.46%
$ 882,089 $ 0
Feb 25, 2020 $ 0.0934
-3.68%
$ 934,268 $ 0
Feb 24, 2020 $ 0.097
-0.45%
$ 970,254 $ 0
Feb 15, 2020 $ 0.107
-0.92%
$ 1.07 million $ 4
Feb 14, 2020 $ 0.108
+1.39%
$ 1.08 million $ 4
Feb 13, 2020 $ 0.101
-1.71%
$ 1.01 million $ 17
Feb 12, 2020 $ 0.103
+0.12%
$ 1.03 million $ 18
Feb 10, 2020 $ 0.119
-2.18%
$ 1.19 million $ 21
Feb 9, 2020 $ 0.121
+12.25%
$ 1.21 million $ 21
Feb 8, 2020 $ 0.108
+0.92%
$ 1.08 million $ 3
Feb 7, 2020 $ 0.107
-9.35%
$ 1.07 million $ 45
Feb 6, 2020 $ 0.118
-20.27%
$ 1.18 million $ 47
Feb 5, 2020 $ 0.148
+39.92%
$ 1.48 million $ 38
Feb 4, 2020 $ 0.106
-3.36%
$ 1.06 million $ 0
Feb 3, 2020 $ 0.11
-7.95%
$ 1.1 million $ 4
Feb 2, 2020 $ 0.119
-0.71%
$ 1.19 million $ 7
Jan 30, 2020 $ 0.129
+1.74%
$ 1.29 million $ 2
Jan 29, 2020 $ 0.127
+3.50%
$ 1.27 million $ 15
Jan 28, 2020 $ 0.122
-17.56%
$ 1.22 million $ 73
Jan 27, 2020 $ 0.148
+29.38%
$ 1.48 million $ 101
Jan 26, 2020 $ 0.115
-17.86%
$ 1.15 million $ 21
Jan 25, 2020 $ 0.14
-24.43%
$ 1.4 million $ 49
Jan 24, 2020 $ 0.185
+121.59%
$ 1.85 million $ 56
Jan 23, 2020 $ 0.0834
+28.43%
$ 834,382 $ 31
Jan 22, 2020 $ 0.065
-21.00%
$ 649,637 $ 9
Jan 21, 2020 $ 0.0822
+5.60%
$ 822,452 $ 12
Jan 20, 2020 $ 0.0779
+31.80%
$ 778,829 $ 12
Jan 19, 2020 $ 0.0591
-39.51%
$ 590,690 $ 6
Jan 18, 2020 $ 0.0977
-19.09%
$ 976,717 $ 7
Jan 17, 2020 $ 0.121
-10.24%
$ 1.21 million $ 3
Jan 16, 2020 $ 0.134
+53.55%
$ 1.34 million $ 49
Jan 15, 2020 $ 0.0876
+0.37%
$ 875,721 $ 13
Jan 14, 2020 $ 0.142
+3.30%
$ 1.42 million $ 0
Jan 13, 2020 $ 0.137
-0.39%
$ 1.37 million $ 0
Jan 12, 2020 $ 0.138
-0.51%
$ 1.38 million $ 36