Purpose Coin Historical Data

HLP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.111
-1.08%
$1.11 million $4
Oct 9, 2019 $0.112
+4.31%
$1.12 million $2
Oct 8, 2019 $0.107
-0.73%
$1.07 million $0.1
Oct 7, 2019 $0.108
+0.73%
$1.08 million $39
Oct 5, 2019 $0.109
+0.21%
$1.09 million $10
Oct 4, 2019 $0.109
-1.26%
$1.09 million $10
Oct 3, 2019 $0.111
-1.57%
$1.11 million $10
Oct 2, 2019 $0.113
+0.72%
$1.13 million $3
Oct 1, 2019 $0.112
+1.35%
$1.12 million $3
Sep 30, 2019 $0.11
+3.43%
$1.1 million $42
Sep 28, 2019 $0.112
+0.02%
$1.12 million $1
Sep 27, 2019 $0.112
+1.27%
$1.12 million $1
Sep 26, 2019 $0.111
+0.28%
$1.11 million $26
Sep 25, 2019 $0.11
-4.35%
$1.1 million $3
Sep 24, 2019 $0.114
-9.49%
$1.14 million $3
Sep 23, 2019 $0.126
-2.63%
$1.26 million $1
Sep 21, 2019 $0.132
-0.01%
$1.32 million $7
Sep 20, 2019 $0.132
-0.95%
$1.32 million $7
Sep 19, 2019 $0.133
-1.67%
$1.33 million $7
Sep 18, 2019 $0.136
-0.46%
$1.36 million $15
Sep 16, 2019 $0.137
+0.39%
$1.37 million $17
Sep 15, 2019 $0.136
-0.11%
$1.36 million $17
Sep 14, 2019 $0.136
+0.79%
$1.36 million $17
Sep 13, 2019 $0.135
-1.60%
$1.35 million $17
Sep 12, 2019 $0.137
+2.97%
$1.37 million $17
Sep 11, 2019 $0.133
+0.91%
$1.33 million $14
Sep 10, 2019 $0.132
-2.06%
$1.32 million $20
Sep 9, 2019 $0.135
-1.63%
$1.35 million $17
Sep 8, 2019 $0.134
-1.03%
$1.34 million $1
Sep 7, 2019 $0.136
-0.88%
$1.36 million $2
Sep 6, 2019 $0.137
-1.10%
$1.37 million $7
Sep 5, 2019 $0.139
-0.94%
$1.39 million $9
Sep 4, 2019 $0.139
-2.14%
$1.39 million $70
Sep 3, 2019 $0.143
+3.87%
$1.43 million $13
Aug 30, 2019 $0.127
+0.88%
$1.27 million $3
Aug 29, 2019 $0.126
+0.12%
$1.26 million $3
Aug 26, 2019 $0.134
+1.99%
$1.34 million $1
Aug 25, 2019 $0.132
-0.16%
$1.32 million $1
Aug 22, 2019 $0.134
+0.48%
$1.34 million $10
Aug 21, 2019 $0.134
-0.27%
$1.34 million $10
Aug 20, 2019 $0.141
-2.36%
$1.41 million $21
Aug 19, 2019 $0.144
+1.24%
$1.44 million $22
Aug 17, 2019 $0.135
-2.01%
$1.35 million $17
Aug 16, 2019 $0.138
+1.03%
$1.38 million $17
Aug 15, 2019 $0.136
+1.26%
$1.36 million $27
Aug 14, 2019 $0.133
-6.43%
$1.33 million $23
Aug 13, 2019 $0.143
-1.17%
$1.43 million $19
Aug 12, 2019 $0.145
-1.48%
$1.45 million $48
Aug 10, 2019 $0.146
-3.48%
$1.46 million $22
Aug 9, 2019 $0.152
-0.09%
$1.52 million $23