Purpose Coin Historical Data

HLP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.152
+0.79%
$1.52 million $9
Aug 7, 2019 $0.151
+0.86%
$1.51 million $5
Aug 6, 2019 $0.15
-2.16%
$1.5 million $68
Aug 5, 2019 $0.153
-0.13%
$1.53 million $23
Aug 4, 2019 $0.146
+1.04%
$1.46 million $29
Aug 3, 2019 $0.145
-2.68%
$1.45 million $73
Aug 2, 2019 $0.149
+1.52%
$1.49 million $29
Aug 1, 2019 $0.146
+2.78%
$1.46 million $47
Jul 31, 2019 $0.142
+3.33%
$1.42 million $35
Jul 30, 2019 $0.138
+0.37%
$1.38 million $158
Jul 29, 2019 $0.137
-0.18%
$1.37 million $25
Jul 27, 2019 $0.135
-3.32%
$1.35 million $28
Jul 26, 2019 $0.14
-2.58%
$1.4 million $29
Jul 25, 2019 $0.143
-0.30%
$1.43 million $86
Jul 24, 2019 $0.144
+2.86%
$1.44 million $70
Jul 23, 2019 $0.14
-3.06%
$1.4 million $99
Jul 22, 2019 $0.144
-1.73%
$1.44 million $10
Jul 21, 2019 $0.14
-2.74%
$1.4 million $28
Jul 20, 2019 $0.144
-1.74%
$1.44 million $29
Jul 19, 2019 $0.147
+4.05%
$1.47 million $227
Jul 18, 2019 $0.141
+10.73%
$1.41 million $0
Jul 17, 2019 $0.127
-1.07%
$1.27 million $70
Jul 16, 2019 $0.129
-13.04%
$1.29 million $111
Jul 15, 2019 $0.148
+1.60%
$1.48 million $44
Jul 14, 2019 $0.146
-1.37%
$1.46 million $99
Jul 13, 2019 $0.148
-3.93%
$1.48 million $0
Jul 12, 2019 $0.154
+15.96%
$1.54 million $148
Jul 11, 2019 $0.133
-43.32%
$1.33 million $35
Jul 10, 2019 $0.234
-3.09%
$2.34 million $86
Jul 9, 2019 $0.242
+2.86%
$2.42 million $89
Jul 8, 2019 $0.235
+3.66%
$2.35 million $7
Jul 7, 2019 $0.227
-11.47%
$2.27 million $18
Jul 6, 2019 $0.256
+17.22%
$2.56 million $8
Jul 5, 2019 $0.218
-2.62%
$2.18 million $20
Jul 4, 2019 $0.265
-1.57%
$2.65 million $11
Jul 3, 2019 $0.269
+9.76%
$2.69 million $11
Jul 2, 2019 $0.246
+2.82%
$2.46 million $68
Jul 1, 2019 $0.239
-3.18%
$2.39 million $48
Jun 30, 2019 $0.247
-8.17%
$2.47 million $0
Jun 29, 2019 $0.269
-3.72%
$2.69 million $5
Jun 28, 2019 $0.279
+11.29%
$2.79 million $15
Jun 27, 2019 $0.251
-12.88%
$2.51 million $1
Jun 26, 2019 $0.288
+4.32%
$2.88 million $156
Jun 25, 2019 $0.276
+4.05%
$2.76 million $73
Jun 24, 2019 $0.265
-0.31%
$2.65 million $56
Jun 23, 2019 $0.268
+5.23%
$2.68 million $80
Jun 22, 2019 $0.255
+3.00%
$2.55 million $79
Jun 21, 2019 $0.247
+5.66%
$2.47 million $65
Jun 20, 2019 $0.234
+1.54%
$2.34 million $16
Jun 19, 2019 $0.231
+2.01%
$2.31 million $5