Purpose Coin Historical Data

HLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.226
-5.69%
$2.26 million $59
Jun 17, 2019 $0.24
+22.87%
$2.4 million $65
Jun 16, 2019 $0.195
-17.75%
$1.95 million $80
Jun 14, 2019 $0.223
+2.80%
$2.23 million $20
Jun 13, 2019 $0.217
+1.06%
$2.17 million $20
Jun 12, 2019 $0.215
+2.45%
$2.15 million $2
Jun 11, 2019 $0.21
-1.43%
$2.1 million $22
Jun 10, 2019 $0.213
+4.03%
$2.13 million $1
Jun 9, 2019 $0.204
-3.86%
$2.04 million $0
Jun 8, 2019 $0.212
-0.34%
$2.12 million $0
Jun 7, 2019 $0.213
+0.68%
$2.13 million $1
Jun 6, 2019 $0.208
-0.47%
$2.08 million $62
Jun 5, 2019 $0.208
+2.02%
$2.08 million $62
Jun 4, 2019 $0.204
-6.54%
$2.04 million $86
Jun 3, 2019 $0.219
-4.40%
$2.19 million $30
Jun 2, 2019 $0.239
+2.10%
$2.39 million $24
Jun 1, 2019 $0.234
-0.09%
$2.34 million $23
May 31, 2019 $0.234
+4.04%
$2.34 million $37
May 30, 2019 $0.221
-5.37%
$2.21 million $66
May 29, 2019 $0.234
-1.32%
$2.34 million $70
May 28, 2019 $0.237
+0.78%
$2.37 million $151
May 27, 2019 $0.235
-2.19%
$2.35 million $103
May 26, 2019 $0.24
+7.86%
$2.4 million $72
May 25, 2019 $0.223
+0.14%
$2.23 million $89
May 24, 2019 $0.223
+0.69%
$2.23 million $7
May 23, 2019 $0.221
+0.92%
$2.21 million $44
May 22, 2019 $0.219
-2.33%
$2.19 million $9
May 21, 2019 $0.224
+0.11%
$2.24 million $31
May 20, 2019 $0.224
-1.60%
$2.24 million $63
May 19, 2019 $0.228
+10.52%
$2.28 million $1
May 18, 2019 $0.206
-0.63%
$2.06 million $31
May 17, 2019 $0.207
-6.22%
$2.07 million $2
May 16, 2019 $0.221
-4.90%
$2.21 million $108
May 15, 2019 $0.228
+1.26%
$2.28 million $5
May 14, 2019 $0.225
+2.20%
$2.25 million $4
May 13, 2019 $0.22
+8.22%
$2.2 million $128
May 12, 2019 $0.203
-2.42%
$2.03 million $1
May 11, 2019 $0.208
+8.32%
$2.08 million $141
May 10, 2019 $0.192
+4.18%
$1.92 million $21
May 9, 2019 $0.185
+3.55%
$1.85 million $18
May 8, 2019 $0.178
+2.03%
$1.78 million $40
May 7, 2019 $0.175
+2.12%
$1.75 million $12
May 6, 2019 $0.171
-0.08%
$1.71 million $53
May 5, 2019 $0.174
-0.66%
$1.74 million $44
May 4, 2019 $0.175
+2.36%
$1.75 million $45
May 3, 2019 $0.171
+3.32%
$1.71 million $43
May 2, 2019 $0.165
+2.03%
$1.65 million $8
May 1, 2019 $0.162
+0.23%
$1.62 million $38
Apr 30, 2019 $0.162
+1.75%
$1.62 million $41
Apr 29, 2019 $0.159
-0.95%
$1.59 million $56