Purpose Coin Historical Data

HLP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.163
+0.43%
$1.63 million $3
Apr 27, 2019 $0.162
+0.41%
$1.62 million $3
Apr 26, 2019 $0.161
-3.36%
$1.61 million $37
Apr 25, 2019 $0.167
-4.09%
$1.67 million $42
Apr 24, 2019 $0.174
-2.52%
$1.74 million $60
Apr 23, 2019 $0.179
+4.54%
$1.79 million $89
Apr 22, 2019 $0.171
+1.76%
$1.71 million $64
Apr 21, 2019 $0.168
-0.89%
$1.68 million $54
Apr 20, 2019 $0.169
+1.27%
$1.69 million $55
Apr 19, 2019 $0.167
-1.12%
$1.67 million $100
Apr 18, 2019 $0.169
+4.40%
$1.69 million $5
Apr 17, 2019 $0.162
+0.48%
$1.62 million $65
Apr 16, 2019 $0.161
+2.78%
$1.61 million $18
Apr 15, 2019 $0.156
-4.76%
$1.56 million $22
Apr 14, 2019 $0.164
+11.59%
$1.64 million $53
Apr 13, 2019 $0.147
-9.47%
$1.47 million $44
Apr 12, 2019 $0.163
+0.08%
$1.63 million $62
Apr 11, 2019 $0.162
-0.21%
$1.62 million $69
Apr 10, 2019 $0.17
+1.56%
$1.7 million $34
Apr 9, 2019 $0.167
-1.04%
$1.67 million $33
Apr 8, 2019 $0.169
+0.81%
$1.69 million $169
Apr 7, 2019 $0.167
+1.02%
$1.67 million $67
Apr 6, 2019 $0.162
-0.27%
$1.62 million $65
Apr 5, 2019 $0.162
+1.61%
$1.62 million $65
Apr 4, 2019 $0.16
-0.48%
$1.6 million $45
Apr 3, 2019 $0.16
+2.60%
$1.6 million $12
Apr 2, 2019 $0.156
+15.67%
$1.56 million $48
Apr 1, 2019 $0.135
+1.86%
$1.35 million $54
Mar 31, 2019 $0.133
-3.65%
$1.33 million $75
Mar 30, 2019 $0.138
+1.87%
$1.38 million $36
Mar 29, 2019 $0.136
+2.05%
$1.36 million $90
Mar 28, 2019 $0.133
-1.62%
$1.33 million $42
Mar 27, 2019 $0.135
+2.58%
$1.35 million $80
Mar 26, 2019 $0.132
+1.81%
$1.32 million $103
Mar 22, 2019 $0.132
+0.30%
$1.32 million $63
Mar 21, 2019 $0.131
-1.70%
$1.31 million $63
Mar 20, 2019 $0.133
+0.14%
$1.33 million $40
Mar 19, 2019 $0.132
+0.15%
$1.32 million $79
Mar 18, 2019 $0.132
-0.31%
$1.32 million $108
Mar 17, 2019 $0.132
-0.97%
$1.32 million $102
Mar 16, 2019 $0.134
+1.90%
$1.34 million $33
Mar 15, 2019 $0.131
+2.53%
$1.31 million $81
Mar 14, 2019 $0.128
+0.11%
$1.28 million $38
Mar 13, 2019 $0.128
-0.40%
$1.28 million $129
Mar 12, 2019 $0.128
+0.22%
$1.28 million $55
Mar 11, 2019 $0.128
-2.01%
$1.28 million $148
Mar 10, 2019 $0.131
+0.02%
$1.31 million $10
Mar 9, 2019 $0.131
-0.28%
$1.31 million $91
Mar 8, 2019 $0.131
+3.52%
$1.31 million $91
Mar 7, 2019 $0.127
+5.36%
$1.27 million $118