Purpose Coin Historical Data

HLP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.163
+0.43%
$ 1.63 million $ 3
Apr 27, 2019 $ 0.162
+0.41%
$ 1.62 million $ 3
Apr 26, 2019 $ 0.161
-3.36%
$ 1.61 million $ 37
Apr 25, 2019 $ 0.167
-4.09%
$ 1.67 million $ 42
Apr 24, 2019 $ 0.174
-2.52%
$ 1.74 million $ 60
Apr 23, 2019 $ 0.179
+4.54%
$ 1.79 million $ 89
Apr 22, 2019 $ 0.171
+1.76%
$ 1.71 million $ 64
Apr 21, 2019 $ 0.168
-0.89%
$ 1.68 million $ 54
Apr 20, 2019 $ 0.169
+1.27%
$ 1.69 million $ 55
Apr 19, 2019 $ 0.167
-1.12%
$ 1.67 million $ 100
Apr 18, 2019 $ 0.169
+4.40%
$ 1.69 million $ 5
Apr 17, 2019 $ 0.162
+0.48%
$ 1.62 million $ 65
Apr 16, 2019 $ 0.161
+2.78%
$ 1.61 million $ 18
Apr 15, 2019 $ 0.156
-4.76%
$ 1.56 million $ 22
Apr 14, 2019 $ 0.164
+11.59%
$ 1.64 million $ 53
Apr 13, 2019 $ 0.147
-9.47%
$ 1.47 million $ 44
Apr 12, 2019 $ 0.163
+0.08%
$ 1.63 million $ 62
Apr 11, 2019 $ 0.162
-0.21%
$ 1.62 million $ 69
Apr 10, 2019 $ 0.17
+1.56%
$ 1.7 million $ 34
Apr 9, 2019 $ 0.167
-1.04%
$ 1.67 million $ 33
Apr 8, 2019 $ 0.169
+0.81%
$ 1.69 million $ 169
Apr 7, 2019 $ 0.167
+1.02%
$ 1.67 million $ 67
Apr 6, 2019 $ 0.162
-0.27%
$ 1.62 million $ 65
Apr 5, 2019 $ 0.162
+1.61%
$ 1.62 million $ 65
Apr 4, 2019 $ 0.16
-0.48%
$ 1.6 million $ 45
Apr 3, 2019 $ 0.16
+2.60%
$ 1.6 million $ 12
Apr 2, 2019 $ 0.156
+15.67%
$ 1.56 million $ 48
Apr 1, 2019 $ 0.135
+1.86%
$ 1.35 million $ 54
Mar 31, 2019 $ 0.133
-3.65%
$ 1.33 million $ 75
Mar 30, 2019 $ 0.138
+1.87%
$ 1.38 million $ 36
Mar 29, 2019 $ 0.136
+2.05%
$ 1.36 million $ 90
Mar 28, 2019 $ 0.133
-1.62%
$ 1.33 million $ 42
Mar 27, 2019 $ 0.135
+2.58%
$ 1.35 million $ 80
Mar 26, 2019 $ 0.132
+1.81%
$ 1.32 million $ 103
Mar 22, 2019 $ 0.132
+0.30%
$ 1.32 million $ 63
Mar 21, 2019 $ 0.131
-1.70%
$ 1.31 million $ 63
Mar 20, 2019 $ 0.133
+0.14%
$ 1.33 million $ 40
Mar 19, 2019 $ 0.132
+0.15%
$ 1.32 million $ 79
Mar 18, 2019 $ 0.132
-0.31%
$ 1.32 million $ 108
Mar 17, 2019 $ 0.132
-0.97%
$ 1.32 million $ 102
Mar 16, 2019 $ 0.134
+1.90%
$ 1.34 million $ 33
Mar 15, 2019 $ 0.131
+2.53%
$ 1.31 million $ 81
Mar 14, 2019 $ 0.128
+0.11%
$ 1.28 million $ 38
Mar 13, 2019 $ 0.128
-0.40%
$ 1.28 million $ 129
Mar 12, 2019 $ 0.128
+0.22%
$ 1.28 million $ 55
Mar 11, 2019 $ 0.128
-2.01%
$ 1.28 million $ 148
Mar 10, 2019 $ 0.131
+0.02%
$ 1.31 million $ 10
Mar 9, 2019 $ 0.131
-0.28%
$ 1.31 million $ 91
Mar 8, 2019 $ 0.131
+3.52%
$ 1.31 million $ 91
Mar 7, 2019 $ 0.127
+5.36%
$ 1.27 million $ 118