Purpose Coin Historical Data

HLP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.118
-3.25%
$ 1.18 million $ 1,263
Dec 9, 2018 $ 0.123
+3.67%
$ 1.23 million $ 825
Dec 8, 2018 $ 0.118
+1.02%
$ 1.18 million $ 1,710
Dec 7, 2018 $ 0.117
+2.97%
$ 1.17 million $ 2,083
Dec 6, 2018 $ 0.114
-3.94%
$ 1.14 million $ 1,794
Dec 5, 2018 $ 0.118
-2.45%
$ 1.18 million $ 3,187
Dec 4, 2018 $ 0.122
+1.78%
$ 1.22 million $ 1,084
Dec 3, 2018 $ 0.119
-3.30%
$ 1.19 million $ 2,914
Dec 2, 2018 $ 0.123
+0.43%
$ 1.23 million $ 1,842
Dec 1, 2018 $ 0.123
+2.30%
$ 1.23 million $ 1,955
Nov 30, 2018 $ 0.12
+0.58%
$ 1.2 million $ 1,990
Nov 29, 2018 $ 0.109
+0.00%
$ 1.09 million $ 4,089
Nov 28, 2018 $ 0.108
+0.00%
$ 1.08 million $ 3,750
Nov 22, 2018 $ 0.0981
+0.00%
$ 980,743 $ 4,500
Nov 21, 2018 $ 0.0957
+0.00%
$ 956,934 $ 4,634
Nov 17, 2018 $ 0.13
+0.00%
$ 1.3 million $ 5,591
Nov 16, 2018 $ 0.123
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.121
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.13
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.129
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.131
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.129
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.13
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.132
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.13
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.13
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.129
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.128
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.127
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.131
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.13
+0.00%
$ -- $ 6,463
Oct 22, 2018 $ 0.132
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.132
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.135
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.135
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.131
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.129
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.127
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.129
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.136
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.136
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.137
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.135
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.135
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.135
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.135
+0.00%
$ -- $ 6,577