Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purpose Coin Historical Data

HLP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0353
+0.61%
$353,202 $2,014
Mar 24, 2022 $0.0351
-7.49%
$350,946 $2,266
Mar 23, 2022 $0.0379
+1.11%
$379,316 $2,533
Mar 22, 2022 $0.0375
+3.24%
$375,159 $2,438
Mar 21, 2022 $0.0364
-0.01%
$363,688 $2,419
Mar 20, 2022 $0.0364
-2.71%
$363,730 $2,416
Mar 19, 2022 $0.0373
+0.82%
$373,259 $2,421
Mar 18, 2022 $0.037
+2.29%
$370,350 $2,447
Mar 17, 2022 $0.0362
-0.53%
$362,263 $2,391
Mar 16, 2022 $0.0364
+4.56%
$364,309 $2,282
Mar 15, 2022 $0.0348
-1.22%
$348,436 $2,334
Mar 14, 2022 $0.0352
+4.72%
$352,410 $2,334
Mar 13, 2022 $0.0337
-2.50%
$336,737 $2,227
Mar 12, 2022 $0.0346
-0.32%
$345,933 $2,301
Mar 11, 2022 $0.0349
-2.29%
$348,784 $2,386
Mar 10, 2022 $0.0357
-6.29%
$357,358 $2,385
Mar 9, 2022 $0.0382
+8.23%
$381,665 $2,581
Mar 8, 2022 $0.0353
+1.86%
$352,497 $2,374
Mar 7, 2022 $0.0346
-8.98%
$346,127 $2,600
Mar 6, 2022 $0.038
-3.27%
$379,806 $2,853
Mar 5, 2022 $0.0393
+0.62%
$392,794 $2,882
Mar 4, 2022 $0.0391
-9.47%
$390,526 $2,910
Mar 3, 2022 $0.0431
-3.80%
$431,358 $3,174
Mar 2, 2022 $0.0449
-1.05%
$448,527 $3,322
Mar 1, 2022 $0.0453
+2.61%
$453,044 $3,379
Feb 28, 2022 $0.0441
+14.60%
$441,101 $3,287
Feb 27, 2022 $0.0385
-3.40%
$385,194 $2,871
Feb 26, 2022 $0.0399
-27.10%
$398,573 $3,643
Feb 25, 2022 $0.0547
+0.91%
$546,709 $4,864
Feb 24, 2022 $0.0541
+2.10%
$541,397 $3,535
Feb 23, 2022 $0.0531
-2.64%
$531,204 $4,589
Feb 22, 2022 $0.0546
+3.29%
$545,927 $4,194
Feb 21, 2022 $0.0528
-3.84%
$527,735 $4,073
Feb 20, 2022 $0.055
-4.07%
$549,680 $5,062
Feb 19, 2022 $0.0573
-0.09%
$573,264 $5,392
Feb 18, 2022 $0.0574
-1.39%
$573,830 $4,737
Feb 17, 2022 $0.0582
-7.88%
$581,930 $4,237
Feb 16, 2022 $0.0632
+168.14%
$632,180 $4,659
Feb 15, 2022 $0.0236
-28.77%
$236,151 $32
Feb 14, 2022 $0.0622
+0.07%
$622,060 $0
Feb 13, 2022 $0.0623
-1.28%
$623,134 $2
Feb 10, 2022 $0.0653
+0.40%
$653,315 $0
Feb 9, 2022 $0.065
+1.03%
$650,293 $0
Feb 8, 2022 $0.0644
+0.03%
$643,838 $0.01
Feb 7, 2022 $0.0644
+111.57%
$643,577 $1
Feb 6, 2022 $0.061
+0.35%
$610,048 $0.01
Feb 5, 2022 $0.0608
+61.04%
$607,561 $0
Feb 4, 2022 $0.0378
+11.25%
$377,912 $5
Jan 31, 2022 $0.0415
+2.16%
$414,636 $4
Jan 30, 2022 $0.0406
-2.06%
$405,864 $8