Purpose Coin Historical Data

HLP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0353
+0.61%
$ 353,202 $ 2,014
Mar 24, 2022 $ 0.0351
-7.49%
$ 350,946 $ 2,266
Mar 23, 2022 $ 0.0379
+1.11%
$ 379,316 $ 2,533
Mar 22, 2022 $ 0.0375
+3.24%
$ 375,159 $ 2,438
Mar 21, 2022 $ 0.0364
-0.01%
$ 363,688 $ 2,419
Mar 20, 2022 $ 0.0364
-2.71%
$ 363,730 $ 2,416
Mar 19, 2022 $ 0.0373
+0.82%
$ 373,259 $ 2,421
Mar 18, 2022 $ 0.037
+2.29%
$ 370,350 $ 2,447
Mar 17, 2022 $ 0.0362
-0.53%
$ 362,263 $ 2,391
Mar 16, 2022 $ 0.0364
+4.56%
$ 364,309 $ 2,282
Mar 15, 2022 $ 0.0348
-1.22%
$ 348,436 $ 2,334
Mar 14, 2022 $ 0.0352
+4.72%
$ 352,410 $ 2,334
Mar 13, 2022 $ 0.0337
-2.50%
$ 336,737 $ 2,227
Mar 12, 2022 $ 0.0346
-0.32%
$ 345,933 $ 2,301
Mar 11, 2022 $ 0.0349
-2.29%
$ 348,784 $ 2,386
Mar 10, 2022 $ 0.0357
-6.29%
$ 357,358 $ 2,385
Mar 9, 2022 $ 0.0382
+8.23%
$ 381,665 $ 2,581
Mar 8, 2022 $ 0.0353
+1.86%
$ 352,497 $ 2,374
Mar 7, 2022 $ 0.0346
-8.98%
$ 346,127 $ 2,600
Mar 6, 2022 $ 0.038
-3.27%
$ 379,806 $ 2,853
Mar 5, 2022 $ 0.0393
+0.62%
$ 392,794 $ 2,882
Mar 4, 2022 $ 0.0391
-9.47%
$ 390,526 $ 2,910
Mar 3, 2022 $ 0.0431
-3.80%
$ 431,358 $ 3,174
Mar 2, 2022 $ 0.0449
-1.05%
$ 448,527 $ 3,322
Mar 1, 2022 $ 0.0453
+2.61%
$ 453,044 $ 3,379
Feb 28, 2022 $ 0.0441
+14.60%
$ 441,101 $ 3,287
Feb 27, 2022 $ 0.0385
-3.40%
$ 385,194 $ 2,871
Feb 26, 2022 $ 0.0399
-27.10%
$ 398,573 $ 3,643
Feb 25, 2022 $ 0.0547
+0.91%
$ 546,709 $ 4,864
Feb 24, 2022 $ 0.0541
+2.10%
$ 541,397 $ 3,535
Feb 23, 2022 $ 0.0531
-2.64%
$ 531,204 $ 4,589
Feb 22, 2022 $ 0.0546
+3.29%
$ 545,927 $ 4,194
Feb 21, 2022 $ 0.0528
-3.84%
$ 527,735 $ 4,073
Feb 20, 2022 $ 0.055
-4.07%
$ 549,680 $ 5,062
Feb 19, 2022 $ 0.0573
-0.09%
$ 573,264 $ 5,392
Feb 18, 2022 $ 0.0574
-1.39%
$ 573,830 $ 4,737
Feb 17, 2022 $ 0.0582
-7.88%
$ 581,930 $ 4,237
Feb 16, 2022 $ 0.0632
+168.14%
$ 632,180 $ 4,659
Feb 15, 2022 $ 0.0236
-28.77%
$ 236,151 $ 32
Feb 14, 2022 $ 0.0622
+0.07%
$ 622,060 $ 0
Feb 13, 2022 $ 0.0623
-1.28%
$ 623,134 $ 2
Feb 10, 2022 $ 0.0653
+0.40%
$ 653,315 $ 0
Feb 9, 2022 $ 0.065
+1.03%
$ 650,293 $ 0
Feb 8, 2022 $ 0.0644
+0.03%
$ 643,838 $ 0.01
Feb 7, 2022 $ 0.0644
+111.57%
$ 643,577 $ 1
Feb 6, 2022 $ 0.061
+0.35%
$ 610,048 $ 0.01
Feb 5, 2022 $ 0.0608
+61.04%
$ 607,561 $ 0
Feb 4, 2022 $ 0.0378
+11.25%
$ 377,912 $ 5
Jan 31, 2022 $ 0.0415
+2.16%
$ 414,636 $ 4
Jan 30, 2022 $ 0.0406
-2.06%
$ 405,864 $ 8