Purpose Coin Historical Data

HLP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0554
-0.52%
$ 553,812 $ 0.1
Jan 27, 2022 $ 0.0557
+2.11%
$ 557,262 $ 0.1
Jan 24, 2022 $ 0.0366
-32.09%
$ 365,844 $ 0
Jan 23, 2022 $ 0.0539
+2.52%
$ 539,266 $ 0
Jan 22, 2022 $ 0.0526
-3.85%
$ 525,713 $ 1
Jan 21, 2022 $ 0.0545
-11.66%
$ 544,579 $ 0.1
Jan 20, 2022 $ 0.0616
-7.76%
$ 616,495 $ 0
Jan 19, 2022 $ 0.065
-1.39%
$ 650,216 $ 0
Jan 18, 2022 $ 0.0659
+154.81%
$ 659,276 $ 1
Jan 17, 2022 $ 0.0259
-61.49%
$ 258,586 $ 0
Jan 16, 2022 $ 0.0671
+0.65%
$ 671,288 $ 0
Jan 15, 2022 $ 0.0289
-0.36%
$ 289,028 $ 3
Jan 14, 2022 $ 0.029
-56.17%
$ 289,730 $ 3
Jan 13, 2022 $ 0.0661
+6.34%
$ 660,519 $ 19
Jan 12, 2022 $ 0.0621
+9.61%
$ 621,165 $ 20
Jan 11, 2022 $ 0.0566
-12.92%
$ 565,926 $ 1
Jan 10, 2022 $ 0.065
+0.98%
$ 649,951 $ 2
Jan 9, 2022 $ 0.0701
-0.11%
$ 700,676 $ 0.01
Jan 8, 2022 $ 0.0702
-1.24%
$ 702,200 $ 0.1
Jan 7, 2022 $ 0.0644
-3.86%
$ 644,422 $ 0.1
Jan 6, 2022 $ 0.067
-10.19%
$ 670,372 $ 34
Jan 5, 2022 $ 0.0748
-17.46%
$ 748,330 $ 0
Jan 4, 2022 $ 0.0907
-0.52%
$ 907,500 $ 0
Jan 3, 2022 $ 0.0466
-0.68%
$ 465,953 $ 0
Jan 2, 2022 $ 0.0469
+0.10%
$ 469,446 $ 0
Jan 1, 2022 $ 0.095
+2.52%
$ 949,781 $ 0.01
Dec 31, 2021 $ 0.0927
+0.74%
$ 926,556 $ 0.01
Dec 30, 2021 $ 0.0956
+2.28%
$ 956,494 $ 0.01
Dec 29, 2021 $ 0.0934
-2.83%
$ 934,214 $ 13
Dec 28, 2021 $ 0.0962
-6.47%
$ 962,189 $ 0.01
Dec 27, 2021 $ 0.103
-0.14%
$ 1.03 million $ 9
Dec 26, 2021 $ 0.103
+117.94%
$ 1.03 million $ 4
Dec 25, 2021 $ 0.0473
+22.30%
$ 472,918 $ 107
Dec 22, 2021 $ 0.0351
-0.49%
$ 351,062 $ 8
Dec 21, 2021 $ 0.0353
+4.54%
$ 352,719 $ 8
Dec 10, 2021 $ 0.0383
+4.44%
$ 382,971 $ 0
Dec 9, 2021 $ 0.0368
-3.31%
$ 367,720 $ 0
Nov 21, 2021 $ 0.0685
-0.17%
$ 685,287 $ 0
Nov 20, 2021 $ 0.0687
+61.70%
$ 686,960 $ 0
Nov 19, 2021 $ 0.0424
-43.11%
$ 424,299 $ 4
Nov 18, 2021 $ 0.0745
-6.34%
$ 744,901 $ 0.01
Nov 17, 2021 $ 0.0796
+100.49%
$ 796,141 $ 7
Nov 16, 2021 $ 0.0397
+5.28%
$ 397,167 $ 79
Nov 12, 2021 $ 0.0511
-0.17%
$ 511,084 $ 1
Nov 11, 2021 $ 0.0512
+10.90%
$ 512,262 $ 14
Nov 10, 2021 $ 0.0461
-13.85%
$ 461,489 $ 239
Nov 9, 2021 $ 0.0502
+0.91%
$ 501,943 $ 100
Nov 8, 2021 $ 0.0498
+3.16%
$ 497,877 $ 100
Nov 5, 2021 $ 0.0493
+0.38%
$ 493,424 $ 99
Nov 4, 2021 $ 0.0491
-1.81%
$ 491,388 $ 98