Coinranking
Purpose Coin Historical Data
HLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2022 | $0.0353 | +0.61% | ||
| Mar 24, 2022 | $0.0351 | -7.49% | ||
| Mar 23, 2022 | $0.0379 | +1.11% | ||
| Mar 22, 2022 | $0.0375 | +3.24% | ||
| Mar 21, 2022 | $0.0364 | -0.01% | ||
| Mar 20, 2022 | $0.0364 | -2.71% | ||
| Mar 19, 2022 | $0.0373 | +0.82% | ||
| Mar 18, 2022 | $0.037 | +2.29% | ||
| Mar 17, 2022 | $0.0362 | -0.53% | ||
| Mar 16, 2022 | $0.0364 | +4.56% | ||
| Mar 15, 2022 | $0.0348 | -1.22% | ||
| Mar 14, 2022 | $0.0352 | +4.72% | ||
| Mar 13, 2022 | $0.0337 | -2.50% | ||
| Mar 12, 2022 | $0.0346 | -0.32% | ||
| Mar 11, 2022 | $0.0349 | -2.29% | ||
| Mar 10, 2022 | $0.0357 | -6.29% | ||
| Mar 9, 2022 | $0.0382 | +8.23% | ||
| Mar 8, 2022 | $0.0353 | +1.86% | ||
| Mar 7, 2022 | $0.0346 | -8.98% | ||
| Mar 6, 2022 | $0.038 | -3.27% | ||
| Mar 5, 2022 | $0.0393 | +0.62% | ||
| Mar 4, 2022 | $0.0391 | -9.47% | ||
| Mar 3, 2022 | $0.0431 | -3.80% | ||
| Mar 2, 2022 | $0.0449 | -1.05% | ||
| Mar 1, 2022 | $0.0453 | +2.61% | ||
| Feb 28, 2022 | $0.0441 | +14.60% | ||
| Feb 27, 2022 | $0.0385 | -3.40% | ||
| Feb 26, 2022 | $0.0399 | -27.10% | ||
| Feb 25, 2022 | $0.0547 | +0.91% | ||
| Feb 24, 2022 | $0.0541 | +2.10% | ||
| Feb 23, 2022 | $0.0531 | -2.64% | ||
| Feb 22, 2022 | $0.0546 | +3.29% | ||
| Feb 21, 2022 | $0.0528 | -3.84% | ||
| Feb 20, 2022 | $0.055 | -4.07% | ||
| Feb 19, 2022 | $0.0573 | -0.09% | ||
| Feb 18, 2022 | $0.0574 | -1.39% | ||
| Feb 17, 2022 | $0.0582 | -7.88% | ||
| Feb 16, 2022 | $0.0632 | +168.14% | ||
| Feb 15, 2022 | $0.0236 | -28.77% | ||
| Feb 14, 2022 | $0.0622 | +0.07% | ||
| Feb 13, 2022 | $0.0623 | -1.28% | ||
| Feb 10, 2022 | $0.0653 | +0.40% | ||
| Feb 9, 2022 | $0.065 | +1.03% | ||
| Feb 8, 2022 | $0.0644 | +0.03% | ||
| Feb 7, 2022 | $0.0644 | +111.57% | ||
| Feb 6, 2022 | $0.061 | +0.35% | ||
| Feb 5, 2022 | $0.0608 | +61.04% | ||
| Feb 4, 2022 | $0.0378 | +11.25% | ||
| Jan 31, 2022 | $0.0415 | +2.16% | ||
| Jan 30, 2022 | $0.0406 | -2.06% | ||