Purpose Coin Historical Data

HLP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.119
+0.00%
$-- $6,802
Jun 12, 2018 $0.12
+0.00%
$-- $6,781
Jun 11, 2018 $0.13
+0.00%
$-- $7,250
Jun 10, 2018 $0.141
+0.00%
$-- $7,649
Jun 8, 2018 $0.137
+0.00%
$-- $7,684
Jun 7, 2018 $0.135
+0.00%
$-- $7,640
Jun 6, 2018 $0.134
+0.00%
$-- $7,562
Jun 5, 2018 $0.134
+0.00%
$-- $7,512
Jun 4, 2018 $0.139
+0.00%
$-- $7,699
Jun 3, 2018 $0.133
+0.00%
$-- $7,606
Jun 2, 2018 $0.133
+0.00%
$-- $7,494
Jun 1, 2018 $0.131
+0.00%
$-- $7,512
May 31, 2018 $0.129
+0.00%
$-- $7,456
May 30, 2018 $0.128
+0.00%
$-- $7,303
May 29, 2018 $0.127
+0.00%
$-- $7,272
May 28, 2018 $0.128
+0.00%
$-- $7,338
May 27, 2018 $0.131
+0.00%
$-- $7,505
May 26, 2018 $0.132
+0.00%
$-- $7,515
May 25, 2018 $0.131
+0.00%
$-- $7,563
May 24, 2018 $0.138
+0.00%
$-- $7,829
May 23, 2018 $0.148
+0.00%
$-- $8,271
May 21, 2018 $0.148
+0.00%
$-- $8,365
May 20, 2018 $0.149
+0.00%
$-- $8,269
May 19, 2018 $0.146
+0.00%
$-- $8,118
May 18, 2018 $0.147
+0.00%
$-- $8,315
May 17, 2018 $0.146
+0.00%
$-- $8,315
May 16, 2018 $0.153
+0.00%
$-- $8,677
May 15, 2018 $0.157
+0.00%
$-- $8,625
May 14, 2018 $0.152
+0.00%
$-- $8,580
May 13, 2018 $0.152
+0.00%
$-- $8,453
May 12, 2018 $0.162
+0.00%
$-- $8,742
May 11, 2018 $0.164
+0.00%
$-- $9,292
May 10, 2018 $0.165
+0.00%
$-- $9,216
May 9, 2018 $0.16
+0.00%
$-- $9,296
May 8, 2018 $0.165
+0.00%
$-- $9,385
May 7, 2018 $0.167
+0.00%
$-- $9,671
May 6, 2018 $0.171
+0.00%
$-- $9,840
May 5, 2018 $0.169
+0.00%
$-- $9,674
May 4, 2018 $0.166
+0.00%
$-- $9,376
May 3, 2018 $0.16
+0.00%
$-- $9,139
May 2, 2018 $0.159
+0.00%
$-- $9,030
May 1, 2018 $0.164
+0.00%
$-- $9,317
Apr 30, 2018 $0.165
+0.00%
$-- $9,368
Apr 29, 2018 $0.158
+0.00%
$-- $9,241
Apr 28, 2018 $0.162
+0.00%
$-- $9,233
Apr 27, 2018 $0.156
+0.00%
$-- $8,901
Apr 26, 2018 $0.16
+0.00%
$-- $9,254
Apr 25, 2018 $0.165
+0.00%
$-- $9,283
Apr 24, 2018 $0.158
+0.00%
$-- $8,889
Apr 23, 2018 $0.16
+0.00%
$-- $8,889