Purpose Coin Historical Data

HLP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.159
+0.00%
$-- $8,810
Apr 21, 2018 $0.153
+0.00%
$-- $8,424
Apr 20, 2018 $0.148
+0.00%
$-- $8,217
Apr 19, 2018 $0.145
+0.00%
$-- $8,047
Apr 18, 2018 $0.144
+0.00%
$-- $8,053
Apr 17, 2018 $0.151
+0.00%
$-- $8,093
Apr 16, 2018 $0.149
+0.00%
$-- $8,181
Apr 15, 2018 $0.142
+0.00%
$-- $7,992
Apr 14, 2018 $0.145
+0.00%
$-- $7,971
Apr 11, 2018 $0.121
+0.00%
$-- $6,787
Apr 10, 2018 $0.121
+0.00%
$-- $6,929
Apr 9, 2018 $0.123
+0.00%
$-- $7,000
Apr 8, 2018 $0.112
+0.00%
$-- $6,890
Apr 7, 2018 $0.122
+0.00%
$-- $6,685
Apr 6, 2018 $0.121
+0.00%
$-- $6,790
Apr 5, 2018 $0.127
+0.00%
$-- $7,155
Mar 29, 2018 $0.13
+0.00%
$-- $7,956
Mar 28, 2018 $0.131
+0.00%
$-- $8,016
Mar 26, 2018 $0.146
+0.00%
$-- $8,585
Mar 25, 2018 $0.129
+0.00%
$-- $8,900
Mar 24, 2018 $0.146
+0.00%
$-- $8,567
Mar 23, 2018 $0.151
+0.00%
$-- $8,835
Mar 22, 2018 $0.153
+0.00%
$-- $9,023
Mar 21, 2018 $0.149
+0.00%
$-- $8,648
Mar 11, 2018 $0.158
+0.00%
$-- $9,316
Mar 10, 2018 $0.151
+0.00%
$-- $8,975
Mar 9, 2018 $0.169
+0.00%
$-- $9,803
Mar 8, 2018 $0.161
+0.00%
$-- $10,504
Mar 7, 2018 $0.174
+0.00%
$-- $11,128
Mar 6, 2018 $0.196
+0.00%
$-- $11,535
Mar 5, 2018 $0.18
+0.00%
$-- $11,293
Mar 4, 2018 $0.183
+0.00%
$-- $11,366
Mar 3, 2018 $0.179
+0.00%
$-- $11,017
Mar 2, 2018 $0.183
+0.00%
$-- $10,667
Mar 1, 2018 $0.18
+0.00%
$-- $10,696
Feb 28, 2018 $0.175
+0.00%
$-- $10,594
Feb 27, 2018 $0.169
+0.00%
$-- $9,962
Feb 26, 2018 $0.165
+0.00%
$-- $9,688
Feb 25, 2018 $0.166
+0.00%
$-- $10,048
Feb 24, 2018 $0.17
+0.00%
$-- $10,120
Feb 23, 2018 $0.171
+0.00%
$-- $10,429
Feb 22, 2018 $0.167
+0.00%
$-- $10,993
Download