Coinranking
Purpose Coin Historical Data
HLP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2021 | $0.0682 | +6.03% | ||
| Jan 27, 2021 | $0.0555 | -5.42% | ||
| Jan 26, 2021 | $0.0587 | +1.05% | ||
| Jan 24, 2021 | $0.0495 | +1.03% | ||
| Jan 20, 2021 | $0.046 | -3.30% | ||
| Jan 19, 2021 | $0.0477 | -1.92% | ||
| Jan 17, 2021 | $0.0572 | -1.06% | ||
| Jan 16, 2021 | $0.0579 | +18.45% | ||
| Jan 15, 2021 | $0.0488 | -21.68% | ||
| Jan 14, 2021 | $0.0623 | +4.99% | ||
| Jan 13, 2021 | $0.0593 | +87.16% | ||
| Jan 12, 2021 | $0.0371 | -1.53% | ||
| Jan 11, 2021 | $0.0377 | -38.55% | ||
| Jan 10, 2021 | $0.0614 | +121.46% | ||
| Jan 9, 2021 | $0.0278 | -57.37% | ||
| Jan 8, 2021 | $0.0651 | +27.45% | ||
| Jan 7, 2021 | $0.0511 | +362.72% | ||
| Jan 6, 2021 | $0.011 | +8.35% | ||
| Jan 5, 2021 | $0.0102 | +22.76% | ||
| Jan 4, 2021 | $0.0326 | -0.76% | ||
| Jan 3, 2021 | $0.0329 | +14.94% | ||
| Jan 2, 2021 | $0.0286 | +37.18% | ||
| Jan 1, 2021 | $0.0208 | +1.26% | ||
| Dec 31, 2020 | $0.0206 | +0.50% | ||
| Dec 30, 2020 | $0.0205 | +2.45% | ||
| Dec 29, 2020 | $0.0356 | +0.53% | ||
| Dec 28, 2020 | $0.0293 | +7.74% | ||
| Dec 27, 2020 | $0.0266 | -29.55% | ||
| Dec 26, 2020 | $0.0341 | +24.95% | ||
| Dec 25, 2020 | $0.0251 | -0.06% | ||
| Dec 24, 2020 | $0.0275 | +130.19% | ||
| Dec 23, 2020 | $0.0121 | -46.41% | ||
| Dec 22, 2020 | $0.0224 | -14.10% | ||
| Dec 21, 2020 | $0.0263 | -28.39% | ||
| Dec 20, 2020 | $0.0364 | -0.57% | ||
| Dec 16, 2020 | $0.0321 | +6.87% | ||
| Dec 15, 2020 | $0.03 | +0.18% | ||
| Dec 12, 2020 | $0.0235 | -41.57% | ||
| Dec 11, 2020 | $0.0397 | +0.23% | ||
| Dec 10, 2020 | $0.0402 | +80.18% | ||
| Dec 9, 2020 | $0.0224 | +1.95% | ||
| Dec 8, 2020 | $0.0222 | -18.15% | ||
| Dec 7, 2020 | $0.027 | -22.26% | ||
| Dec 6, 2020 | $0.0347 | +0.74% | ||
| Dec 1, 2020 | $0.0433 | -1.02% | ||
| Nov 30, 2020 | $0.0413 | +1.55% | ||
| Nov 29, 2020 | $0.0407 | -0.15% | ||
| Nov 26, 2020 | $0.0377 | -12.22% | ||
| Nov 25, 2020 | $0.043 | +4.93% | ||
| Nov 24, 2020 | $0.041 | +12.35% | ||