Purpose Coin Historical Data

HLP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0682
+6.03%
$ 682,433 $ 10
Jan 27, 2021 $ 0.0555
-5.42%
$ 554,557 $ 6
Jan 26, 2021 $ 0.0587
+1.05%
$ 586,744 $ 7
Jan 24, 2021 $ 0.0495
+1.03%
$ 494,564 $ 0.1
Jan 20, 2021 $ 0.046
-3.30%
$ 460,363 $ 0
Jan 19, 2021 $ 0.0477
-1.92%
$ 476,835 $ 0
Jan 17, 2021 $ 0.0572
-1.06%
$ 571,805 $ 7
Jan 16, 2021 $ 0.0579
+18.45%
$ 578,709 $ 7
Jan 15, 2021 $ 0.0488
-21.68%
$ 488,138 $ 4
Jan 14, 2021 $ 0.0623
+4.99%
$ 622,948 $ 0
Jan 13, 2021 $ 0.0593
+87.16%
$ 593,258 $ 69
Jan 12, 2021 $ 0.0371
-1.53%
$ 370,938 $ 0
Jan 11, 2021 $ 0.0377
-38.55%
$ 377,111 $ 51
Jan 10, 2021 $ 0.0614
+121.46%
$ 614,399 $ 57
Jan 9, 2021 $ 0.0278
-57.37%
$ 277,535 $ 2
Jan 8, 2021 $ 0.0651
+27.45%
$ 651,468 $ 51
Jan 7, 2021 $ 0.0511
+362.72%
$ 511,328 $ 81
Jan 6, 2021 $ 0.011
+8.35%
$ 110,479 $ 0
Jan 5, 2021 $ 0.0102
+22.76%
$ 101,992 $ 26
Jan 4, 2021 $ 0.0326
-0.76%
$ 326,492 $ 2
Jan 3, 2021 $ 0.0329
+14.94%
$ 328,728 $ 2
Jan 2, 2021 $ 0.0286
+37.18%
$ 285,823 $ 16
Jan 1, 2021 $ 0.0208
+1.26%
$ 208,298 $ 6
Dec 31, 2020 $ 0.0206
+0.50%
$ 205,807 $ 1
Dec 30, 2020 $ 0.0205
+2.45%
$ 204,626 $ 0
Dec 29, 2020 $ 0.0356
+0.53%
$ 356,480 $ 0.1
Dec 28, 2020 $ 0.0293
+7.74%
$ 292,620 $ 7
Dec 27, 2020 $ 0.0266
-29.55%
$ 265,843 $ 13
Dec 26, 2020 $ 0.0341
+24.95%
$ 341,029 $ 48
Dec 25, 2020 $ 0.0251
-0.06%
$ 251,264 $ 46
Dec 24, 2020 $ 0.0275
+130.19%
$ 275,174 $ 45
Dec 23, 2020 $ 0.0121
-46.41%
$ 120,562 $ 93
Dec 22, 2020 $ 0.0224
-14.10%
$ 223,569 $ 15
Dec 21, 2020 $ 0.0263
-28.39%
$ 262,698 $ 21
Dec 20, 2020 $ 0.0364
-0.57%
$ 363,630 $ 0
Dec 16, 2020 $ 0.0321
+6.87%
$ 320,775 $ 8
Dec 15, 2020 $ 0.03
+0.18%
$ 300,448 $ 7
Dec 12, 2020 $ 0.0235
-41.57%
$ 234,770 $ 2
Dec 11, 2020 $ 0.0397
+0.23%
$ 397,452 $ 1
Dec 10, 2020 $ 0.0402
+80.18%
$ 401,640 $ 37
Dec 9, 2020 $ 0.0224
+1.95%
$ 224,245 $ 12
Dec 8, 2020 $ 0.0222
-18.15%
$ 221,523 $ 12
Dec 7, 2020 $ 0.027
-22.26%
$ 270,029 $ 6
Dec 6, 2020 $ 0.0347
+0.74%
$ 347,284 $ 9
Dec 1, 2020 $ 0.0433
-1.02%
$ 433,368 $ 0
Nov 30, 2020 $ 0.0413
+1.55%
$ 413,362 $ 0
Nov 29, 2020 $ 0.0407
-0.15%
$ 406,977 $ 0
Nov 26, 2020 $ 0.0377
-12.22%
$ 377,069 $ 0
Nov 25, 2020 $ 0.043
+4.93%
$ 429,782 $ 17
Nov 24, 2020 $ 0.041
+12.35%
$ 409,550 $ 5