Coinranking
Purpose Coin Historical Data
HLP
Page 6
| Date | | |
|---|---|---|
| Apr 20, 2021 | $ 0.0789 | +5.43% |
| Apr 19, 2021 | $ 0.0749 | -2.23% |
| Apr 18, 2021 | $ 0.0766 | -6.37% |
| Apr 17, 2021 | $ 0.0818 | +0.19% |
| Apr 16, 2021 | $ 0.0833 | -0.57% |
| Apr 15, 2021 | $ 0.0837 | -1.10% |
| Apr 14, 2021 | $ 0.0846 | +0.13% |
| Apr 13, 2021 | $ 0.0845 | -9.72% |
| Apr 12, 2021 | $ 0.0824 | -0.55% |
| Apr 11, 2021 | $ 0.0828 | +2.00% |
| Apr 10, 2021 | $ 0.0887 | +9.10% |
| Apr 9, 2021 | $ 0.0813 | -0.51% |
| Apr 8, 2021 | $ 0.0817 | +3.19% |
| Apr 7, 2021 | $ 0.0792 | -1.98% |
| Apr 6, 2021 | $ 0.0808 | -1.78% |
| Apr 5, 2021 | $ 0.0822 | +14.09% |
| Apr 4, 2021 | $ 0.0721 | +0.10% |
| Apr 3, 2021 | $ 0.0811 | -1.94% |
| Apr 2, 2021 | $ 0.0827 | +2.19% |
| Apr 1, 2021 | $ 0.081 | +1.23% |
| Mar 30, 2021 | $ 0.0812 | -1.15% |
| Mar 29, 2021 | $ 0.0822 | +4.08% |
| Mar 28, 2021 | $ 0.079 | -8.19% |
| Mar 27, 2021 | $ 0.086 | +6.65% |
| Mar 26, 2021 | $ 0.0806 | +11.65% |
| Mar 25, 2021 | $ 0.0722 | -8.41% |
| Mar 24, 2021 | $ 0.0789 | +1.73% |
| Mar 23, 2021 | $ 0.0776 | -3.73% |
| Mar 22, 2021 | $ 0.0806 | +4.11% |
| Mar 21, 2021 | $ 0.0774 | -3.36% |
| Mar 20, 2021 | $ 0.0801 | +2.86% |
| Mar 19, 2021 | $ 0.0779 | -0.14% |
| Mar 18, 2021 | $ 0.078 | -3.03% |
| Mar 17, 2021 | $ 0.0804 | +1.46% |
| Mar 16, 2021 | $ 0.0792 | +1.02% |
| Mar 15, 2021 | $ 0.0784 | +7.60% |
| Mar 11, 2021 | $ 0.0851 | +1.43% |
| Mar 10, 2021 | $ 0.0839 | -0.59% |
| Feb 27, 2021 | $ 0.0756 | +0.40% |
| Feb 26, 2021 | $ 0.0753 | +0.71% |
| Feb 19, 2021 | $ 0.0988 | +7.95% |
| Feb 18, 2021 | $ 0.0915 | -0.58% |
| Feb 14, 2021 | $ 0.086 | +3.95% |
| Feb 13, 2021 | $ 0.0827 | +0.45% |
| Feb 12, 2021 | $ 0.0856 | -0.24% |
| Feb 11, 2021 | $ 0.0858 | +0.75% |
| Feb 3, 2021 | $ 0.0568 | +3.36% |
| Feb 2, 2021 | $ 0.055 | +2.21% |
| Feb 1, 2021 | $ 0.0585 | +0.92% |
| Jan 30, 2021 | $ 0.0685 | +0.29% |