Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purpose Coin Historical Data

HLP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.0789
+5.43%
$789,357 $551
Apr 19, 2021 $0.0749
-2.23%
$748,645 $663
Apr 18, 2021 $0.0766
-6.37%
$765,541 $153
Apr 17, 2021 $0.0818
+0.19%
$817,709 $1,964
Apr 16, 2021 $0.0833
-0.57%
$832,549 $775
Apr 15, 2021 $0.0837
-1.10%
$837,313 $779
Apr 14, 2021 $0.0846
+0.13%
$846,042 $694
Apr 13, 2021 $0.0845
-9.72%
$844,874 $782
Apr 12, 2021 $0.0824
-0.55%
$823,668 $700
Apr 11, 2021 $0.0828
+2.00%
$828,208 $709
Apr 10, 2021 $0.0887
+9.10%
$886,738 $0
Apr 9, 2021 $0.0813
-0.51%
$812,805 $1,048
Apr 8, 2021 $0.0817
+3.19%
$816,773 $920
Apr 7, 2021 $0.0792
-1.98%
$791,882 $569
Apr 6, 2021 $0.0808
-1.78%
$808,080 $1,388
Apr 5, 2021 $0.0822
+14.09%
$822,379 $724
Apr 4, 2021 $0.0721
+0.10%
$720,835 $5
Apr 3, 2021 $0.0811
-1.94%
$811,280 $650
Apr 2, 2021 $0.0827
+2.19%
$827,361 $813
Apr 1, 2021 $0.081
+1.23%
$809,678 $723
Mar 30, 2021 $0.0812
-1.15%
$811,961 $1,186
Mar 29, 2021 $0.0822
+4.08%
$821,586 $1,176
Mar 28, 2021 $0.079
-8.19%
$789,531 $1,505
Mar 27, 2021 $0.086
+6.65%
$860,108 $1
Mar 26, 2021 $0.0806
+11.65%
$806,209 $825
Mar 25, 2021 $0.0722
-8.41%
$722,276 $668
Mar 24, 2021 $0.0789
+1.73%
$788,850 $1,159
Mar 23, 2021 $0.0776
-3.73%
$775,724 $659
Mar 22, 2021 $0.0806
+4.11%
$805,907 $1,488
Mar 21, 2021 $0.0774
-3.36%
$774,106 $92
Mar 20, 2021 $0.0801
+2.86%
$801,465 $306
Mar 19, 2021 $0.0779
-0.14%
$779,137 $718
Mar 18, 2021 $0.078
-3.03%
$780,216 $3,117
Mar 17, 2021 $0.0804
+1.46%
$804,115 $1,419
Mar 16, 2021 $0.0792
+1.02%
$791,957 $1,055
Mar 15, 2021 $0.0784
+7.60%
$784,116 $3,477
Mar 11, 2021 $0.0851
+1.43%
$850,582 $0.1
Mar 10, 2021 $0.0839
-0.59%
$839,126 $0.1
Feb 27, 2021 $0.0756
+0.40%
$756,037 $0
Feb 26, 2021 $0.0753
+0.71%
$752,604 $0
Feb 19, 2021 $0.0988
+7.95%
$987,501 $0.1
Feb 18, 2021 $0.0915
-0.58%
$914,969 $0.1
Feb 14, 2021 $0.086
+3.95%
$859,582 $0.01
Feb 13, 2021 $0.0827
+0.45%
$826,719 $0.01
Feb 12, 2021 $0.0856
-0.24%
$856,022 $0
Feb 11, 2021 $0.0858
+0.75%
$858,177 $0
Feb 3, 2021 $0.0568
+3.36%
$568,193 $2
Feb 2, 2021 $0.055
+2.21%
$550,036 $2
Feb 1, 2021 $0.0585
+0.92%
$584,552 $6
Jan 30, 2021 $0.0685
+0.29%
$684,676 $10