Purpose Coin Historical Data

HLP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0111
-1.24%
$ 111,331 $ 8
Sep 22, 2020 $ 0.0113
+12.39%
$ 112,723 $ 8
Sep 21, 2020 $ 0.01
-8.20%
$ 100,305 $ 18
Sep 20, 2020 $ 0.0109
-25.38%
$ 109,261 $ 9
Sep 19, 2020 $ 0.0146
+0.53%
$ 146,413 $ 0
Sep 18, 2020 $ 0.0146
+32.87%
$ 145,502 $ 0
Sep 17, 2020 $ 0.0109
+0.80%
$ 109,478 $ 0
Sep 15, 2020 $ 0.0145
+1.74%
$ 144,581 $ 0.01
Sep 14, 2020 $ 0.0142
-14.05%
$ 142,054 $ 90
Sep 13, 2020 $ 0.0165
-19.21%
$ 165,229 $ 6
Sep 12, 2020 $ 0.02
-0.37%
$ 199,837 $ 2
Sep 11, 2020 $ 0.0201
+0.94%
$ 200,510 $ 2
Sep 9, 2020 $ 0.0203
+0.92%
$ 203,398 $ 2
Sep 8, 2020 $ 0.0202
-0.30%
$ 201,526 $ 2
Sep 6, 2020 $ 0.0214
+0.71%
$ 214,140 $ 1
Sep 5, 2020 $ 0.0212
+1.00%
$ 212,283 $ 1
Sep 4, 2020 $ 0.0225
+1.20%
$ 225,043 $ 0.1
Sep 3, 2020 $ 0.0223
-10.41%
$ 222,684 $ 0.1
Sep 2, 2020 $ 0.0249
+0.81%
$ 248,644 $ 0.1
Sep 1, 2020 $ 0.0247
-18.63%
$ 246,639 $ 7
Aug 31, 2020 $ 0.0303
+20.62%
$ 303,236 $ 35
Aug 30, 2020 $ 0.0251
-12.49%
$ 251,222 $ 17
Aug 29, 2020 $ 0.0287
-21.86%
$ 287,258 $ 19
Aug 28, 2020 $ 0.0368
+28.55%
$ 367,549 $ 41
Aug 26, 2020 $ 0.0281
+0.38%
$ 281,470 $ 1
Aug 25, 2020 $ 0.0281
+8.87%
$ 280,596 $ 1
Aug 24, 2020 $ 0.0258
-9.42%
$ 257,790 $ 18
Aug 23, 2020 $ 0.0285
-0.08%
$ 284,683 $ 1
Aug 21, 2020 $ 0.0263
-1.36%
$ 263,379 $ 0
Aug 20, 2020 $ 0.0267
-1.10%
$ 267,054 $ 8
Aug 19, 2020 $ 0.027
-29.50%
$ 269,950 $ 144
Aug 18, 2020 $ 0.0383
-48.89%
$ 382,933 $ 185
Aug 17, 2020 $ 0.075
+120.13%
$ 749,520 $ 83
Aug 16, 2020 $ 0.034
-2.52%
$ 340,436 $ 10
Aug 15, 2020 $ 0.0349
+0.01%
$ 349,285 $ 0
Aug 14, 2020 $ 0.0349
+45.53%
$ 349,169 $ 9
Aug 13, 2020 $ 0.024
-3.49%
$ 240,007 $ 16
Aug 12, 2020 $ 0.0249
+0.48%
$ 248,733 $ 12
Aug 11, 2020 $ 0.0252
-3.41%
$ 252,448 $ 0
Aug 10, 2020 $ 0.0261
-1.09%
$ 261,250 $ 0
Aug 9, 2020 $ 0.0264
-10.20%
$ 263,980 $ 4
Aug 8, 2020 $ 0.0293
-9.64%
$ 293,419 $ 1
Aug 7, 2020 $ 0.0325
-9.03%
$ 324,660 $ 10
Aug 6, 2020 $ 0.0357
+0.95%
$ 356,941 $ 2
Aug 3, 2020 $ 0.0348
+2.57%
$ 347,977 $ 0
Aug 2, 2020 $ 0.0339
-16.45%
$ 339,120 $ 0
Aug 1, 2020 $ 0.0406
+16.55%
$ 405,867 $ 6
Jul 31, 2020 $ 0.0348
-5.62%
$ 348,185 $ 0.1
Jul 30, 2020 $ 0.0369
+0.01%
$ 369,031 $ 10
Jul 29, 2020 $ 0.0369
-14.28%
$ 368,905 $ 12