eXPerience Chain Historical Data

XPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0000132
+6.79%
$-- $159,136
Feb 23, 2022 $0.0000124
-5.48%
$-- $85,246
Feb 22, 2022 $0.0000131
+2.55%
$-- $140,320
Feb 21, 2022 $0.0000128
-3.27%
$-- $132,011
Feb 20, 2022 $0.0000132
-2.25%
$-- $144,096
Feb 19, 2022 $0.0000135
-1.26%
$-- $148,188
Feb 18, 2022 $0.0000137
+0.07%
$-- $132,252
Feb 17, 2022 $0.0000137
-5.47%
$-- $145,336
Feb 16, 2022 $0.0000145
+2.69%
$-- $145,500
Feb 15, 2022 $0.0000141
+2.15%
$-- $176,055
Feb 14, 2022 $0.0000138
+0.01%
$-- $154,309
Feb 13, 2022 $0.0000138
-0.14%
$-- $131,621
Feb 12, 2022 $0.0000138
+0.08%
$-- $36,566
Feb 11, 2022 $0.0000138
-0.82%
$-- $49,779
Feb 10, 2022 $0.0000139
-0.67%
$-- $76,828
Feb 9, 2022 $0.000014
+7.69%
$-- $62,324
Feb 8, 2022 $0.000013
-1.17%
$-- $53,854
Feb 7, 2022 $0.0000132
+2.66%
$-- $50,990
Feb 6, 2022 $0.0000128
-0.39%
$-- $64,220
Feb 5, 2022 $0.0000129
-2.57%
$-- $60,401
Feb 4, 2022 $0.0000132
+10.95%
$-- $65,029
Feb 3, 2022 $0.0000119
-2.61%
$-- $68,727
Feb 2, 2022 $0.0000122
-5.82%
$-- $64,591
Feb 1, 2022 $0.000013
-1.89%
$-- $55,514
Jan 31, 2022 $0.0000132
+1.98%
$-- $85,203
Jan 30, 2022 $0.000013
+2.53%
$-- $63,711
Jan 29, 2022 $0.0000127
+1.94%
$-- $42,840
Jan 28, 2022 $0.0000124
+0.26%
$-- $44,011
Jan 27, 2022 $0.0000124
+1.77%
$-- $73,883
Jan 26, 2022 $0.0000122
-2.53%
$-- $41,807
Jan 25, 2022 $0.0000125
+2.30%
$-- $101,115
Jan 24, 2022 $0.0000122
+3.11%
$-- $99,086
Jan 23, 2022 $0.0000118
+4.05%
$-- $78,857
Jan 22, 2022 $0.0000114
-8.05%
$-- $98,844
Jan 21, 2022 $0.0000124
-5.50%
$-- $51,163
Jan 20, 2022 $0.0000131
-2.39%
$-- $24,995
Jan 19, 2022 $0.0000134
-2.49%
$-- $72,403
Jan 18, 2022 $0.0000138
-0.14%
$-- $106,273
Jan 17, 2022 $0.0000138
-7.45%
$-- $44,431
Jan 16, 2022 $0.0000149
+1.38%
$-- $24,674
Jan 15, 2022 $0.0000147
+1.48%
$-- $40,225
Jan 14, 2022 $0.0000145
+0.44%
$-- $22,896
Jan 13, 2022 $0.0000144
-4.96%
$-- $79,535
Jan 12, 2022 $0.0000152
+1.93%
$-- $40,752
Jan 11, 2022 $0.0000149
+1.04%
$-- $80,205
Jan 10, 2022 $0.0000147
-0.79%
$-- $56,806
Jan 9, 2022 $0.0000148
+1.44%
$-- $79,906
Jan 8, 2022 $0.0000146
+2.28%
$-- $41,406
Jan 7, 2022 $0.0000143
-3.05%
$-- $30,811
Jan 6, 2022 $0.0000148
+1.31%
$-- $37,315