Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0000132
+6.79%
$-- $159,136
Feb 23, 2022 $0.0000124
-5.48%
$-- $85,246
Feb 22, 2022 $0.0000131
+2.55%
$-- $140,320
Feb 21, 2022 $0.0000128
-3.27%
$-- $132,011
Feb 20, 2022 $0.0000132
-2.25%
$-- $144,096
Feb 19, 2022 $0.0000135
-1.26%
$-- $148,188
Feb 18, 2022 $0.0000137
+0.07%
$-- $132,252
Feb 17, 2022 $0.0000137
-5.47%
$-- $145,336
Feb 16, 2022 $0.0000145
+2.69%
$-- $145,500
Feb 15, 2022 $0.0000141
+2.15%
$-- $176,055
Feb 14, 2022 $0.0000138
+0.01%
$-- $154,309
Feb 13, 2022 $0.0000138
-0.14%
$-- $131,621
Feb 12, 2022 $0.0000138
+0.08%
$-- $36,566
Feb 11, 2022 $0.0000138
-0.82%
$-- $49,779
Feb 10, 2022 $0.0000139
-0.67%
$-- $76,828
Feb 9, 2022 $0.000014
+7.69%
$-- $62,324
Feb 8, 2022 $0.000013
-1.17%
$-- $53,854
Feb 7, 2022 $0.0000132
+2.66%
$-- $50,990
Feb 6, 2022 $0.0000128
-0.39%
$-- $64,220
Feb 5, 2022 $0.0000129
-2.57%
$-- $60,401
Feb 4, 2022 $0.0000132
+10.95%
$-- $65,029
Feb 3, 2022 $0.0000119
-2.61%
$-- $68,727
Feb 2, 2022 $0.0000122
-5.82%
$-- $64,591
Feb 1, 2022 $0.000013
-1.89%
$-- $55,514
Jan 31, 2022 $0.0000132
+1.98%
$-- $85,203
Jan 30, 2022 $0.000013
+2.53%
$-- $63,711
Jan 29, 2022 $0.0000127
+1.94%
$-- $42,840
Jan 28, 2022 $0.0000124
+0.26%
$-- $44,011
Jan 27, 2022 $0.0000124
+1.77%
$-- $73,883
Jan 26, 2022 $0.0000122
-2.53%
$-- $41,807
Jan 25, 2022 $0.0000125
+2.30%
$-- $101,115
Jan 24, 2022 $0.0000122
+3.11%
$-- $99,086
Jan 23, 2022 $0.0000118
+4.05%
$-- $78,857
Jan 22, 2022 $0.0000114
-8.05%
$-- $98,844
Jan 21, 2022 $0.0000124
-5.50%
$-- $51,163
Jan 20, 2022 $0.0000131
-2.39%
$-- $24,995
Jan 19, 2022 $0.0000134
-2.49%
$-- $72,403
Jan 18, 2022 $0.0000138
-0.14%
$-- $106,273
Jan 17, 2022 $0.0000138
-7.45%
$-- $44,431
Jan 16, 2022 $0.0000149
+1.38%
$-- $24,674
Jan 15, 2022 $0.0000147
+1.48%
$-- $40,225
Jan 14, 2022 $0.0000145
+0.44%
$-- $22,896
Jan 13, 2022 $0.0000144
-4.96%
$-- $79,535
Jan 12, 2022 $0.0000152
+1.93%
$-- $40,752
Jan 11, 2022 $0.0000149
+1.04%
$-- $80,205
Jan 10, 2022 $0.0000147
-0.79%
$-- $56,806
Jan 9, 2022 $0.0000148
+1.44%
$-- $79,906
Jan 8, 2022 $0.0000146
+2.28%
$-- $41,406
Jan 7, 2022 $0.0000143
-3.05%
$-- $30,811
Jan 6, 2022 $0.0000148
+1.31%
$-- $37,315