eXPerience Chain Historical Data

XPC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0000146
+1.10%
$ -- $ 29,586
Jan 4, 2022 $ 0.0000144
+0.98%
$ -- $ 31,996
Jan 3, 2022 $ 0.0000143
-1.62%
$ -- $ 32,522
Jan 2, 2022 $ 0.0000145
-2.93%
$ -- $ 59,940
Jan 1, 2022 $ 0.0000149
+0.00%
$ -- $ 43,996
Dec 31, 2021 $ 0.0000149
-3.04%
$ -- $ 70,802
Dec 30, 2021 $ 0.0000154
+1.71%
$ -- $ 32,197
Dec 29, 2021 $ 0.0000152
-0.16%
$ -- $ 55,242
Dec 28, 2021 $ 0.0000152
-9.71%
$ -- $ 68,500
Dec 27, 2021 $ 0.0000168
-12.66%
$ -- $ 56,274
Dec 26, 2021 $ 0.0000192
-4.82%
$ -- $ 76,535
Dec 25, 2021 $ 0.0000202
+0.07%
$ -- $ 65,990
Dec 24, 2021 $ 0.0000202
-8.64%
$ -- $ 67,647
Dec 23, 2021 $ 0.0000221
-1.82%
$ -- $ 70,311
Dec 22, 2021 $ 0.0000225
+5.56%
$ -- $ 63,128
Dec 21, 2021 $ 0.0000213
+3.04%
$ -- $ 32,875
Dec 20, 2021 $ 0.0000207
+0.90%
$ -- $ 73,144
Dec 19, 2021 $ 0.0000205
-4.79%
$ -- $ 73,596
Dec 18, 2021 $ 0.0000216
+2.74%
$ -- $ 97,493
Dec 17, 2021 $ 0.000021
-0.66%
$ -- $ 94,661
Dec 16, 2021 $ 0.0000211
-2.90%
$ -- $ 20,321
Dec 15, 2021 $ 0.0000218
-1.10%
$ -- $ 76,122
Dec 14, 2021 $ 0.000022
+0.30%
$ -- $ 49,019
Dec 13, 2021 $ 0.0000219
-7.05%
$ -- $ 45,230
Dec 12, 2021 $ 0.0000236
-1.59%
$ -- $ 40,729
Dec 11, 2021 $ 0.000024
+2.84%
$ -- $ 34,785
Dec 10, 2021 $ 0.0000237
+2.31%
$ -- $ 71,187
Dec 9, 2021 $ 0.0000231
+1.49%
$ -- $ 36,302
Dec 8, 2021 $ 0.0000228
+1.74%
$ -- $ 61,648
Dec 7, 2021 $ 0.0000224
+1.79%
$ -- $ 56,005
Dec 6, 2021 $ 0.000022
-1.06%
$ -- $ 87,496
Dec 5, 2021 $ 0.0000222
+1.36%
$ -- $ 74,858
Dec 4, 2021 $ 0.0000219
-18.53%
$ -- $ 84,522
Dec 3, 2021 $ 0.0000269
-5.38%
$ -- $ 61,964
Dec 2, 2021 $ 0.0000285
-2.45%
$ -- $ 83,487
Dec 1, 2021 $ 0.0000292
-2.73%
$ -- $ 61,214
Nov 30, 2021 $ 0.00003
+2.23%
$ -- $ 49,531
Nov 29, 2021 $ 0.0000293
+2.52%
$ -- $ 79,623
Nov 28, 2021 $ 0.0000286
+1.01%
$ -- $ 68,136
Nov 27, 2021 $ 0.0000283
-1.61%
$ -- $ 82,727
Nov 26, 2021 $ 0.0000288
-10.01%
$ -- $ 77,813
Nov 25, 2021 $ 0.000032
+4.99%
$ -- $ 44,585
Nov 24, 2021 $ 0.0000305
-5.28%
$ -- $ 12,054
Nov 23, 2021 $ 0.0000322
-0.24%
$ -- $ 87,597
Nov 22, 2021 $ 0.0000323
-3.78%
$ -- $ 76,394
Nov 21, 2021 $ 0.0000335
+1.38%
$ -- $ 38,485
Nov 20, 2021 $ 0.0000331
+1.05%
$ -- $ 29,724
Nov 19, 2021 $ 0.0000327
+5.89%
$ -- $ 32,952
Nov 18, 2021 $ 0.0000309
+1.71%
$ -- $ 54,425
Nov 17, 2021 $ 0.0000304
-1.39%
$ -- $ 69,008