eXPerience Chain Historical Data

XPC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0000146
+1.10%
$-- $29,586
Jan 4, 2022 $0.0000144
+0.98%
$-- $31,996
Jan 3, 2022 $0.0000143
-1.62%
$-- $32,522
Jan 2, 2022 $0.0000145
-2.93%
$-- $59,940
Jan 1, 2022 $0.0000149
+0.00%
$-- $43,996
Dec 31, 2021 $0.0000149
-3.04%
$-- $70,802
Dec 30, 2021 $0.0000154
+1.71%
$-- $32,197
Dec 29, 2021 $0.0000152
-0.16%
$-- $55,242
Dec 28, 2021 $0.0000152
-9.71%
$-- $68,500
Dec 27, 2021 $0.0000168
-12.66%
$-- $56,274
Dec 26, 2021 $0.0000192
-4.82%
$-- $76,535
Dec 25, 2021 $0.0000202
+0.07%
$-- $65,990
Dec 24, 2021 $0.0000202
-8.64%
$-- $67,647
Dec 23, 2021 $0.0000221
-1.82%
$-- $70,311
Dec 22, 2021 $0.0000225
+5.56%
$-- $63,128
Dec 21, 2021 $0.0000213
+3.04%
$-- $32,875
Dec 20, 2021 $0.0000207
+0.90%
$-- $73,144
Dec 19, 2021 $0.0000205
-4.79%
$-- $73,596
Dec 18, 2021 $0.0000216
+2.74%
$-- $97,493
Dec 17, 2021 $0.000021
-0.66%
$-- $94,661
Dec 16, 2021 $0.0000211
-2.90%
$-- $20,321
Dec 15, 2021 $0.0000218
-1.10%
$-- $76,122
Dec 14, 2021 $0.000022
+0.30%
$-- $49,019
Dec 13, 2021 $0.0000219
-7.05%
$-- $45,230
Dec 12, 2021 $0.0000236
-1.59%
$-- $40,729
Dec 11, 2021 $0.000024
+2.84%
$-- $34,785
Dec 10, 2021 $0.0000237
+2.31%
$-- $71,187
Dec 9, 2021 $0.0000231
+1.49%
$-- $36,302
Dec 8, 2021 $0.0000228
+1.74%
$-- $61,648
Dec 7, 2021 $0.0000224
+1.79%
$-- $56,005
Dec 6, 2021 $0.000022
-1.06%
$-- $87,496
Dec 5, 2021 $0.0000222
+1.36%
$-- $74,858
Dec 4, 2021 $0.0000219
-18.53%
$-- $84,522
Dec 3, 2021 $0.0000269
-5.38%
$-- $61,964
Dec 2, 2021 $0.0000285
-2.45%
$-- $83,487
Dec 1, 2021 $0.0000292
-2.73%
$-- $61,214
Nov 30, 2021 $0.00003
+2.23%
$-- $49,531
Nov 29, 2021 $0.0000293
+2.52%
$-- $79,623
Nov 28, 2021 $0.0000286
+1.01%
$-- $68,136
Nov 27, 2021 $0.0000283
-1.61%
$-- $82,727
Nov 26, 2021 $0.0000288
-10.01%
$-- $77,813
Nov 25, 2021 $0.000032
+4.99%
$-- $44,585
Nov 24, 2021 $0.0000305
-5.28%
$-- $12,054
Nov 23, 2021 $0.0000322
-0.24%
$-- $87,597
Nov 22, 2021 $0.0000323
-3.78%
$-- $76,394
Nov 21, 2021 $0.0000335
+1.38%
$-- $38,485
Nov 20, 2021 $0.0000331
+1.05%
$-- $29,724
Nov 19, 2021 $0.0000327
+5.89%
$-- $32,952
Nov 18, 2021 $0.0000309
+1.71%
$-- $54,425
Nov 17, 2021 $0.0000304
-1.39%
$-- $69,008