eXPerience Chain Historical Data

XPC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0000308
-5.77%
$ -- $ 71,895
Nov 15, 2021 $ 0.0000327
+3.32%
$ -- $ 64,956
Nov 14, 2021 $ 0.0000316
+1.18%
$ -- $ 39,718
Nov 13, 2021 $ 0.0000313
-0.40%
$ -- $ 17,594
Nov 12, 2021 $ 0.0000314
-1.78%
$ -- $ 76,728
Nov 11, 2021 $ 0.000032
+13.11%
$ -- $ 36,147
Nov 10, 2021 $ 0.0000283
-10.24%
$ -- $ 33,146
Nov 9, 2021 $ 0.0000315
-0.94%
$ -- $ 8,353
Nov 8, 2021 $ 0.0000318
+5.14%
$ -- $ 7,691
Nov 7, 2021 $ 0.0000302
+5.22%
$ -- $ 3,792
Nov 6, 2021 $ 0.0000287
+0.74%
$ -- $ 1,565
Nov 5, 2021 $ 0.0000285
-11.46%
$ -- $ 9,352
Nov 4, 2021 $ 0.0000322
+8.17%
$ -- $ 38,792
Nov 3, 2021 $ 0.0000298
-4.30%
$ -- $ 5,716
Nov 2, 2021 $ 0.0000311
+0.90%
$ -- $ 9,557
Nov 1, 2021 $ 0.0000308
+5.63%
$ -- $ 33,573
Oct 31, 2021 $ 0.0000292
-2.68%
$ -- $ 13,488
Oct 30, 2021 $ 0.00003
-4.11%
$ -- $ 30,180
Oct 29, 2021 $ 0.0000313
-5.78%
$ -- $ 14,846
Oct 28, 2021 $ 0.0000332
+41.14%
$ -- $ 11,071
Oct 27, 2021 $ 0.0000235
-13.22%
$ -- $ 17,634
Oct 26, 2021 $ 0.0000271
-5.51%
$ -- $ 39,481
Oct 25, 2021 $ 0.0000287
+2.47%
$ -- $ 14,589
Oct 24, 2021 $ 0.000028
-5.52%
$ -- $ 21,919
Oct 23, 2021 $ 0.0000297
-5.19%
$ -- $ 9,002
Oct 22, 2021 $ 0.0000313
-4.05%
$ -- $ 2,166
Oct 21, 2021 $ 0.0000326
+3.72%
$ -- $ 27,651
Oct 20, 2021 $ 0.0000314
-8.09%
$ -- $ 5,465
Oct 19, 2021 $ 0.0000342
+3.56%
$ -- $ 27,788
Oct 18, 2021 $ 0.000033
-4.31%
$ -- $ 2,495
Oct 17, 2021 $ 0.0000345
-2.65%
$ -- $ 23,958
Oct 16, 2021 $ 0.0000355
-9.95%
$ -- $ 9,667
Oct 15, 2021 $ 0.0000394
+14.47%
$ -- $ 2,952
Oct 14, 2021 $ 0.0000344
-6.38%
$ -- $ 4,999
Oct 13, 2021 $ 0.0000367
-2.36%
$ -- $ 15,975
Oct 12, 2021 $ 0.0000376
+7.51%
$ -- $ 5,430
Oct 11, 2021 $ 0.000035
-2.75%
$ -- $ 17,317
Oct 10, 2021 $ 0.000036
+1.50%
$ -- $ 28,341
Oct 9, 2021 $ 0.0000355
+4.86%
$ -- $ 48,213
Oct 8, 2021 $ 0.0000338
+3.12%
$ -- $ 28,149
Oct 7, 2021 $ 0.0000328
+2.52%
$ -- $ 17,652
Oct 6, 2021 $ 0.000032
+17.73%
$ -- $ 47,449
Oct 5, 2021 $ 0.0000272
+13.21%
$ -- $ 17,432
Oct 4, 2021 $ 0.000024
+25.64%
$ -- $ 5,878
Oct 3, 2021 $ 0.0000191
-6.80%
$ -- $ 4,007
Oct 2, 2021 $ 0.0000205
+5.31%
$ -- $ 3,815
Oct 1, 2021 $ 0.0000195
+4.99%
$ -- $ 1,202
Sep 30, 2021 $ 0.0000185
+3.92%
$ -- $ 2,120
Sep 29, 2021 $ 0.0000178
+12.31%
$ -- $ 2,570
Sep 28, 2021 $ 0.0000159
-10.19%
$ -- $ 1,774