eXPerience Chain Historical Data

XPC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0000308
-5.77%
$-- $71,895
Nov 15, 2021 $0.0000327
+3.32%
$-- $64,956
Nov 14, 2021 $0.0000316
+1.18%
$-- $39,718
Nov 13, 2021 $0.0000313
-0.40%
$-- $17,594
Nov 12, 2021 $0.0000314
-1.78%
$-- $76,728
Nov 11, 2021 $0.000032
+13.11%
$-- $36,147
Nov 10, 2021 $0.0000283
-10.24%
$-- $33,146
Nov 9, 2021 $0.0000315
-0.94%
$-- $8,353
Nov 8, 2021 $0.0000318
+5.14%
$-- $7,691
Nov 7, 2021 $0.0000302
+5.22%
$-- $3,792
Nov 6, 2021 $0.0000287
+0.74%
$-- $1,565
Nov 5, 2021 $0.0000285
-11.46%
$-- $9,352
Nov 4, 2021 $0.0000322
+8.17%
$-- $38,792
Nov 3, 2021 $0.0000298
-4.30%
$-- $5,716
Nov 2, 2021 $0.0000311
+0.90%
$-- $9,557
Nov 1, 2021 $0.0000308
+5.63%
$-- $33,573
Oct 31, 2021 $0.0000292
-2.68%
$-- $13,488
Oct 30, 2021 $0.00003
-4.11%
$-- $30,180
Oct 29, 2021 $0.0000313
-5.78%
$-- $14,846
Oct 28, 2021 $0.0000332
+41.14%
$-- $11,071
Oct 27, 2021 $0.0000235
-13.22%
$-- $17,634
Oct 26, 2021 $0.0000271
-5.51%
$-- $39,481
Oct 25, 2021 $0.0000287
+2.47%
$-- $14,589
Oct 24, 2021 $0.000028
-5.52%
$-- $21,919
Oct 23, 2021 $0.0000297
-5.19%
$-- $9,002
Oct 22, 2021 $0.0000313
-4.05%
$-- $2,166
Oct 21, 2021 $0.0000326
+3.72%
$-- $27,651
Oct 20, 2021 $0.0000314
-8.09%
$-- $5,465
Oct 19, 2021 $0.0000342
+3.56%
$-- $27,788
Oct 18, 2021 $0.000033
-4.31%
$-- $2,495
Oct 17, 2021 $0.0000345
-2.65%
$-- $23,958
Oct 16, 2021 $0.0000355
-9.95%
$-- $9,667
Oct 15, 2021 $0.0000394
+14.47%
$-- $2,952
Oct 14, 2021 $0.0000344
-6.38%
$-- $4,999
Oct 13, 2021 $0.0000367
-2.36%
$-- $15,975
Oct 12, 2021 $0.0000376
+7.51%
$-- $5,430
Oct 11, 2021 $0.000035
-2.75%
$-- $17,317
Oct 10, 2021 $0.000036
+1.50%
$-- $28,341
Oct 9, 2021 $0.0000355
+4.86%
$-- $48,213
Oct 8, 2021 $0.0000338
+3.12%
$-- $28,149
Oct 7, 2021 $0.0000328
+2.52%
$-- $17,652
Oct 6, 2021 $0.000032
+17.73%
$-- $47,449
Oct 5, 2021 $0.0000272
+13.21%
$-- $17,432
Oct 4, 2021 $0.000024
+25.64%
$-- $5,878
Oct 3, 2021 $0.0000191
-6.80%
$-- $4,007
Oct 2, 2021 $0.0000205
+5.31%
$-- $3,815
Oct 1, 2021 $0.0000195
+4.99%
$-- $1,202
Sep 30, 2021 $0.0000185
+3.92%
$-- $2,120
Sep 29, 2021 $0.0000178
+12.31%
$-- $2,570
Sep 28, 2021 $0.0000159
-10.19%
$-- $1,774