Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.0000308
-5.77%
$-- $71,895
Nov 15, 2021 $0.0000327
+3.32%
$-- $64,956
Nov 14, 2021 $0.0000316
+1.18%
$-- $39,718
Nov 13, 2021 $0.0000313
-0.40%
$-- $17,594
Nov 12, 2021 $0.0000314
-1.78%
$-- $76,728
Nov 11, 2021 $0.000032
+13.11%
$-- $36,147
Nov 10, 2021 $0.0000283
-10.24%
$-- $33,146
Nov 9, 2021 $0.0000315
-0.94%
$-- $8,353
Nov 8, 2021 $0.0000318
+5.14%
$-- $7,691
Nov 7, 2021 $0.0000302
+5.22%
$-- $3,792
Nov 6, 2021 $0.0000287
+0.74%
$-- $1,565
Nov 5, 2021 $0.0000285
-11.46%
$-- $9,352
Nov 4, 2021 $0.0000322
+8.17%
$-- $38,792
Nov 3, 2021 $0.0000298
-4.30%
$-- $5,716
Nov 2, 2021 $0.0000311
+0.90%
$-- $9,557
Nov 1, 2021 $0.0000308
+5.63%
$-- $33,573
Oct 31, 2021 $0.0000292
-2.68%
$-- $13,488
Oct 30, 2021 $0.00003
-4.11%
$-- $30,180
Oct 29, 2021 $0.0000313
-5.78%
$-- $14,846
Oct 28, 2021 $0.0000332
+41.14%
$-- $11,071
Oct 27, 2021 $0.0000235
-13.22%
$-- $17,634
Oct 26, 2021 $0.0000271
-5.51%
$-- $39,481
Oct 25, 2021 $0.0000287
+2.47%
$-- $14,589
Oct 24, 2021 $0.000028
-5.52%
$-- $21,919
Oct 23, 2021 $0.0000297
-5.19%
$-- $9,002
Oct 22, 2021 $0.0000313
-4.05%
$-- $2,166
Oct 21, 2021 $0.0000326
+3.72%
$-- $27,651
Oct 20, 2021 $0.0000314
-8.09%
$-- $5,465
Oct 19, 2021 $0.0000342
+3.56%
$-- $27,788
Oct 18, 2021 $0.000033
-4.31%
$-- $2,495
Oct 17, 2021 $0.0000345
-2.65%
$-- $23,958
Oct 16, 2021 $0.0000355
-9.95%
$-- $9,667
Oct 15, 2021 $0.0000394
+14.47%
$-- $2,952
Oct 14, 2021 $0.0000344
-6.38%
$-- $4,999
Oct 13, 2021 $0.0000367
-2.36%
$-- $15,975
Oct 12, 2021 $0.0000376
+7.51%
$-- $5,430
Oct 11, 2021 $0.000035
-2.75%
$-- $17,317
Oct 10, 2021 $0.000036
+1.50%
$-- $28,341
Oct 9, 2021 $0.0000355
+4.86%
$-- $48,213
Oct 8, 2021 $0.0000338
+3.12%
$-- $28,149
Oct 7, 2021 $0.0000328
+2.52%
$-- $17,652
Oct 6, 2021 $0.000032
+17.73%
$-- $47,449
Oct 5, 2021 $0.0000272
+13.21%
$-- $17,432
Oct 4, 2021 $0.000024
+25.64%
$-- $5,878
Oct 3, 2021 $0.0000191
-6.80%
$-- $4,007
Oct 2, 2021 $0.0000205
+5.31%
$-- $3,815
Oct 1, 2021 $0.0000195
+4.99%
$-- $1,202
Sep 30, 2021 $0.0000185
+3.92%
$-- $2,120
Sep 29, 2021 $0.0000178
+12.31%
$-- $2,570
Sep 28, 2021 $0.0000159
-10.19%
$-- $1,774