eXPerience Chain Historical Data

XPC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0000177
+10.82%
$-- $1,791
Sep 26, 2021 $0.000016
-13.19%
$-- $1,061
Sep 25, 2021 $0.0000184
+0.06%
$-- $1,218
Sep 24, 2021 $0.0000184
-3.74%
$-- $1,737
Sep 23, 2021 $0.0000191
+20.01%
$-- $1,517
Sep 22, 2021 $0.0000159
-3.64%
$-- $1,676
Sep 21, 2021 $0.0000165
-13.64%
$-- $2,206
Sep 20, 2021 $0.0000191
-4.75%
$-- $2,354
Sep 19, 2021 $0.0000201
-6.58%
$-- $2,962
Sep 18, 2021 $0.0000215
-0.09%
$-- $1,674
Sep 17, 2021 $0.0000215
+3.98%
$-- $3,168
Sep 16, 2021 $0.0000207
-11.92%
$-- $4,108
Sep 15, 2021 $0.0000235
+27.80%
$-- $2,755
Sep 14, 2021 $0.0000184
+4.81%
$-- $64,429
Sep 13, 2021 $0.0000175
+10.94%
$-- $102,028
Sep 12, 2021 $0.0000158
-5.57%
$-- $104,179
Sep 11, 2021 $0.0000167
-5.55%
$-- $77,560
Sep 10, 2021 $0.0000177
-7.30%
$-- $93,817
Sep 9, 2021 $0.0000191
-6.26%
$-- $156,397
Sep 8, 2021 $0.0000204
+27.01%
$-- $188,281
Sep 7, 2021 $0.000016
-0.09%
$-- $52,828
Sep 6, 2021 $0.0000161
+10.21%
$-- $157,248
Sep 5, 2021 $0.0000146
+13.00%
$-- $103,778
Sep 4, 2021 $0.0000129
+8.26%
$-- $64,766
Sep 3, 2021 $0.0000119
+1.59%
$-- $42,333
Sep 2, 2021 $0.0000117
-0.20%
$-- $1,798
Sep 1, 2021 $0.0000117
+0.18%
$-- $14,519
Aug 31, 2021 $0.0000117
-0.31%
$-- $53,581
Aug 30, 2021 $0.0000118
+0.64%
$-- $19,156
Aug 29, 2021 $0.0000117
-0.66%
$-- $63,349
Aug 28, 2021 $0.0000118
+6.39%
$-- $79,098
Aug 27, 2021 $0.0000111
+0.10%
$-- $672
Aug 26, 2021 $0.000011
+2.83%
$-- $42,819
Aug 25, 2021 $0.0000107
+0.14%
$-- $12,943
Aug 24, 2021 $0.0000107
+0.19%
$-- $48,242
Aug 23, 2021 $0.0000107
+0.78%
$-- $61,360
Aug 22, 2021 $0.0000106
+9.05%
$-- $85,386
Aug 21, 2021 $0.0₅974
-0.23%
$-- $45,269
Aug 20, 2021 $0.0₅977
-0.41%
$-- $44,130
Aug 19, 2021 $0.0₅981
+1.43%
$-- $48,291
Aug 18, 2021 $0.0₅967
+2.65%
$-- $75,888
Aug 17, 2021 $0.0₅942
-3.06%
$-- $82,334
Aug 16, 2021 $0.0₅972
-0.33%
$-- $33,079
Aug 15, 2021 $0.0₅975
+0.60%
$-- $79,192
Aug 14, 2021 $0.0₅969
+2.00%
$-- $69,620
Aug 13, 2021 $0.0₅95
-0.99%
$-- $62,464
Aug 12, 2021 $0.0₅96
+0.90%
$-- $61,734
Aug 11, 2021 $0.0₅951
-0.57%
$-- $46,516
Aug 10, 2021 $0.0₅957
-0.57%
$-- $40,837
Aug 8, 2021 $0.0₅959
+2.00%
$-- $157,277