eXPerience Chain Historical Data

XPC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0₅94
+14.96%
$-- $91,262
Aug 6, 2021 $0.0₅817
+3.52%
$-- $98,816
Aug 5, 2021 $0.0₅79
-0.84%
$-- $122,406
Aug 4, 2021 $0.0₅729
+0.05%
$-- $124,138
Aug 3, 2021 $0.0₅729
+7.74%
$-- $136,040
Aug 2, 2021 $0.0₅677
-10.74%
$-- $162,526
Aug 1, 2021 $0.0₅758
-8.65%
$-- $51,263
Jul 30, 2021 $0.0₅806
+9.79%
$-- $133,198
Jul 29, 2021 $0.0₅734
-3.05%
$-- $141,376
Jul 28, 2021 $0.0₅757
+7.44%
$-- $97,519
Jul 27, 2021 $0.0₅704
-15.24%
$-- $191,543
Jul 26, 2021 $0.0₅83
-3.88%
$-- $105,898
Jul 25, 2021 $0.0₅863
+3.47%
$-- $97,313
Jul 24, 2021 $0.0₅834
+0.67%
$-- $148,802
Jul 23, 2021 $0.0₅828
+17.35%
$-- $96,117
Jul 22, 2021 $0.0₅705
-22.91%
$-- $121,300
Jul 21, 2021 $0.0₅915
+11.66%
$-- $121,999
Jul 20, 2021 $0.0₅82
-6.03%
$-- $159,029
Jul 19, 2021 $0.0₅872
-16.40%
$-- $162,827
Jul 18, 2021 $0.0000104
-28.28%
$-- $138,914
Jul 17, 2021 $0.0000146
-0.09%
$-- $90,044
Jul 16, 2021 $0.0000146
-3.93%
$-- $74,563
Jul 15, 2021 $0.0000152
-4.77%
$-- $108,331
Jul 14, 2021 $0.0000159
+3.36%
$-- $90,291
Jul 13, 2021 $0.0000153
-0.34%
$-- $78,625
Jul 12, 2021 $0.0000154
-3.50%
$-- $62,463
Jul 11, 2021 $0.000016
+2.99%
$-- $69,032
Jul 10, 2021 $0.0000155
+1.07%
$-- $70,051
Jul 9, 2021 $0.0000153
-1.03%
$-- $79,321
Jul 8, 2021 $0.0000155
-0.42%
$-- $82,779
Jul 7, 2021 $0.0000156
+0.34%
$-- $78,275
Jul 6, 2021 $0.0000156
-5.16%
$-- $69,065
Jul 5, 2021 $0.0000164
-2.97%
$-- $97,091
Jul 4, 2021 $0.0000169
+6.77%
$-- $131,084
Jul 3, 2021 $0.0000159
-11.91%
$-- $101,051
Jul 2, 2021 $0.000018
-0.82%
$-- $69,425
Jul 1, 2021 $0.0000181
-2.93%
$-- $85,422
Jun 30, 2021 $0.0000187
-1.37%
$-- $102,935
Jun 29, 2021 $0.000019
-1.62%
$-- $89,647
Jun 28, 2021 $0.0000193
-8.28%
$-- $95,790
Jun 27, 2021 $0.000021
+3.37%
$-- $115,041
Jun 26, 2021 $0.0000203
-10.68%
$-- $150,115
Jun 25, 2021 $0.0000227
-0.38%
$-- $101,135
Jun 24, 2021 $0.0000228
+4.47%
$-- $125,047
Jun 23, 2021 $0.0000218
+0.09%
$-- $90,135
Jun 22, 2021 $0.0000218
-4.08%
$-- $76,018
Jun 21, 2021 $0.0000227
-0.83%
$-- $116,582
Jun 20, 2021 $0.0000229
-5.85%
$-- $129,709
Jun 19, 2021 $0.0000243
+8.56%
$-- $138,213
Jun 18, 2021 $0.0000224
+4.43%
$-- $54,056