Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.0₅94
+14.96%
$-- $91,262
Aug 6, 2021 $0.0₅817
+3.52%
$-- $98,816
Aug 5, 2021 $0.0₅79
-0.84%
$-- $122,406
Aug 4, 2021 $0.0₅729
+0.05%
$-- $124,138
Aug 3, 2021 $0.0₅729
+7.74%
$-- $136,040
Aug 2, 2021 $0.0₅677
-10.74%
$-- $162,526
Aug 1, 2021 $0.0₅758
-8.65%
$-- $51,263
Jul 30, 2021 $0.0₅806
+9.79%
$-- $133,198
Jul 29, 2021 $0.0₅734
-3.05%
$-- $141,376
Jul 28, 2021 $0.0₅757
+7.44%
$-- $97,519
Jul 27, 2021 $0.0₅704
-15.24%
$-- $191,543
Jul 26, 2021 $0.0₅83
-3.88%
$-- $105,898
Jul 25, 2021 $0.0₅863
+3.47%
$-- $97,313
Jul 24, 2021 $0.0₅834
+0.67%
$-- $148,802
Jul 23, 2021 $0.0₅828
+17.35%
$-- $96,117
Jul 22, 2021 $0.0₅705
-22.91%
$-- $121,300
Jul 21, 2021 $0.0₅915
+11.66%
$-- $121,999
Jul 20, 2021 $0.0₅82
-6.03%
$-- $159,029
Jul 19, 2021 $0.0₅872
-16.40%
$-- $162,827
Jul 18, 2021 $0.0000104
-28.28%
$-- $138,914
Jul 17, 2021 $0.0000146
-0.09%
$-- $90,044
Jul 16, 2021 $0.0000146
-3.93%
$-- $74,563
Jul 15, 2021 $0.0000152
-4.77%
$-- $108,331
Jul 14, 2021 $0.0000159
+3.36%
$-- $90,291
Jul 13, 2021 $0.0000153
-0.34%
$-- $78,625
Jul 12, 2021 $0.0000154
-3.50%
$-- $62,463
Jul 11, 2021 $0.000016
+2.99%
$-- $69,032
Jul 10, 2021 $0.0000155
+1.07%
$-- $70,051
Jul 9, 2021 $0.0000153
-1.03%
$-- $79,321
Jul 8, 2021 $0.0000155
-0.42%
$-- $82,779
Jul 7, 2021 $0.0000156
+0.34%
$-- $78,275
Jul 6, 2021 $0.0000156
-5.16%
$-- $69,065
Jul 5, 2021 $0.0000164
-2.97%
$-- $97,091
Jul 4, 2021 $0.0000169
+6.77%
$-- $131,084
Jul 3, 2021 $0.0000159
-11.91%
$-- $101,051
Jul 2, 2021 $0.000018
-0.82%
$-- $69,425
Jul 1, 2021 $0.0000181
-2.93%
$-- $85,422
Jun 30, 2021 $0.0000187
-1.37%
$-- $102,935
Jun 29, 2021 $0.000019
-1.62%
$-- $89,647
Jun 28, 2021 $0.0000193
-8.28%
$-- $95,790
Jun 27, 2021 $0.000021
+3.37%
$-- $115,041
Jun 26, 2021 $0.0000203
-10.68%
$-- $150,115
Jun 25, 2021 $0.0000227
-0.38%
$-- $101,135
Jun 24, 2021 $0.0000228
+4.47%
$-- $125,047
Jun 23, 2021 $0.0000218
+0.09%
$-- $90,135
Jun 22, 2021 $0.0000218
-4.08%
$-- $76,018
Jun 21, 2021 $0.0000227
-0.83%
$-- $116,582
Jun 20, 2021 $0.0000229
-5.85%
$-- $129,709
Jun 19, 2021 $0.0000243
+8.56%
$-- $138,213
Jun 18, 2021 $0.0000224
+4.43%
$-- $54,056