Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.0000214
-10.57%
$-- $0.1
Jun 16, 2021 $0.000024
-6.40%
$-- $117,828
Jun 15, 2021 $0.0000256
+0.88%
$-- $57,703
Jun 14, 2021 $0.0000254
-1.66%
$-- $78,235
Jun 13, 2021 $0.0000258
-3.26%
$-- $73,585
Jun 12, 2021 $0.0000267
-6.93%
$-- $148,579
Jun 11, 2021 $0.0000286
+6.15%
$-- $113,752
Jun 10, 2021 $0.000027
+5.16%
$-- $136,033
Jun 9, 2021 $0.0000257
+6.20%
$-- $94,164
Jun 8, 2021 $0.0000242
-6.35%
$-- $107,187
Jun 7, 2021 $0.0000258
+1.89%
$-- $75,623
Jun 6, 2021 $0.0000253
-1.02%
$-- $70,916
Jun 5, 2021 $0.0000256
-1.00%
$-- $55,285
Jun 4, 2021 $0.0000259
-0.12%
$-- $81,070
Jun 3, 2021 $0.0000259
-3.79%
$-- $96,751
Jun 2, 2021 $0.0000269
-0.07%
$-- $11,445
Jun 1, 2021 $0.0000269
+4.68%
$-- $121,182
May 30, 2021 $0.0000252
+0.29%
$-- $67,053
May 29, 2021 $0.0000251
-12.69%
$-- $99,605
May 28, 2021 $0.0000288
+13.30%
$-- $154,138
May 27, 2021 $0.0000255
-4.61%
$-- $103,903
May 26, 2021 $0.0000266
-13.30%
$-- $134,068
May 25, 2021 $0.0000307
+8.61%
$-- $138,114
May 24, 2021 $0.0000283
+9.01%
$-- $178,443
May 23, 2021 $0.0000259
+37.16%
$-- $160,868
May 22, 2021 $0.0000189
-35.86%
$-- $163,138
May 21, 2021 $0.0000295
+5.86%
$-- $154,813
May 20, 2021 $0.000028
+12.65%
$-- $173,051
May 19, 2021 $0.0000248
-26.28%
$-- $140,899
May 18, 2021 $0.0000335
+1.08%
$-- $177,929
May 17, 2021 $0.0000332
-66.84%
$-- $91,730
May 16, 2021 $0.000101
-5.38%
$-- $0
May 15, 2021 $0.000106
+37.30%
$-- $0
May 14, 2021 $0.0000774
+25.29%
$-- $0
May 13, 2021 $0.0000618
-46.81%
$-- $2
May 12, 2021 $0.000116
-5.43%
$-- $0
May 11, 2021 $0.000123
+60.55%
$-- $0
May 10, 2021 $0.0000763
+13.08%
$-- $45
May 9, 2021 $0.0000675
+2.88%
$-- $571
May 8, 2021 $0.0000655
-52.14%
$-- $170
May 7, 2021 $0.000137
+29.36%
$-- $1
May 6, 2021 $0.000106
-1.50%
$-- $0
May 5, 2021 $0.000108
-15.82%
$-- $0
May 4, 2021 $0.000128
+22.77%
$-- $1
May 3, 2021 $0.000104
-10.16%
$-- $0
May 2, 2021 $0.000116
+30.42%
$-- $1
May 1, 2021 $0.0000891
+13.76%
$-- $0
Apr 30, 2021 $0.0000782
+92.44%
$-- $16
Apr 29, 2021 $0.0000406
+18.84%
$-- $8,571
Apr 28, 2021 $0.0000342
+6.98%
$-- $34,970