eXPerience Chain Historical Data

XPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0000214
-10.57%
$ -- $ 0.1
Jun 16, 2021 $ 0.000024
-6.40%
$ -- $ 117,828
Jun 15, 2021 $ 0.0000256
+0.88%
$ -- $ 57,703
Jun 14, 2021 $ 0.0000254
-1.66%
$ -- $ 78,235
Jun 13, 2021 $ 0.0000258
-3.26%
$ -- $ 73,585
Jun 12, 2021 $ 0.0000267
-6.93%
$ -- $ 148,579
Jun 11, 2021 $ 0.0000286
+6.15%
$ -- $ 113,752
Jun 10, 2021 $ 0.000027
+5.16%
$ -- $ 136,033
Jun 9, 2021 $ 0.0000257
+6.20%
$ -- $ 94,164
Jun 8, 2021 $ 0.0000242
-6.35%
$ -- $ 107,187
Jun 7, 2021 $ 0.0000258
+1.89%
$ -- $ 75,623
Jun 6, 2021 $ 0.0000253
-1.02%
$ -- $ 70,916
Jun 5, 2021 $ 0.0000256
-1.00%
$ -- $ 55,285
Jun 4, 2021 $ 0.0000259
-0.12%
$ -- $ 81,070
Jun 3, 2021 $ 0.0000259
-3.79%
$ -- $ 96,751
Jun 2, 2021 $ 0.0000269
-0.07%
$ -- $ 11,445
Jun 1, 2021 $ 0.0000269
+4.68%
$ -- $ 121,182
May 30, 2021 $ 0.0000252
+0.29%
$ -- $ 67,053
May 29, 2021 $ 0.0000251
-12.69%
$ -- $ 99,605
May 28, 2021 $ 0.0000288
+13.30%
$ -- $ 154,138
May 27, 2021 $ 0.0000255
-4.61%
$ -- $ 103,903
May 26, 2021 $ 0.0000266
-13.30%
$ -- $ 134,068
May 25, 2021 $ 0.0000307
+8.61%
$ -- $ 138,114
May 24, 2021 $ 0.0000283
+9.01%
$ -- $ 178,443
May 23, 2021 $ 0.0000259
+37.16%
$ -- $ 160,868
May 22, 2021 $ 0.0000189
-35.86%
$ -- $ 163,138
May 21, 2021 $ 0.0000295
+5.86%
$ -- $ 154,813
May 20, 2021 $ 0.000028
+12.65%
$ -- $ 173,051
May 19, 2021 $ 0.0000248
-26.28%
$ -- $ 140,899
May 18, 2021 $ 0.0000335
+1.08%
$ -- $ 177,929
May 17, 2021 $ 0.0000332
-66.84%
$ -- $ 91,730
May 16, 2021 $ 0.000101
-5.38%
$ -- $ 0
May 15, 2021 $ 0.000106
+37.30%
$ -- $ 0
May 14, 2021 $ 0.0000774
+25.29%
$ -- $ 0
May 13, 2021 $ 0.0000618
-46.81%
$ -- $ 2
May 12, 2021 $ 0.000116
-5.43%
$ -- $ 0
May 11, 2021 $ 0.000123
+60.55%
$ -- $ 0
May 10, 2021 $ 0.0000763
+13.08%
$ -- $ 45
May 9, 2021 $ 0.0000675
+2.88%
$ -- $ 571
May 8, 2021 $ 0.0000655
-52.14%
$ -- $ 170
May 7, 2021 $ 0.000137
+29.36%
$ -- $ 1
May 6, 2021 $ 0.000106
-1.50%
$ -- $ 0
May 5, 2021 $ 0.000108
-15.82%
$ -- $ 0
May 4, 2021 $ 0.000128
+22.77%
$ -- $ 1
May 3, 2021 $ 0.000104
-10.16%
$ -- $ 0
May 2, 2021 $ 0.000116
+30.42%
$ -- $ 1
May 1, 2021 $ 0.0000891
+13.76%
$ -- $ 0
Apr 30, 2021 $ 0.0000782
+92.44%
$ -- $ 16
Apr 29, 2021 $ 0.0000406
+18.84%
$ -- $ 8,571
Apr 28, 2021 $ 0.0000342
+6.98%
$ -- $ 34,970