eXPerience Chain Historical Data

XPC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000328
-33.42%
$ -- $ 12,178
Apr 26, 2021 $ 0.0000493
+0.00%
$ -- $ 106,249
Apr 25, 2021 $ 0.0000497
+2.05%
$ -- $ 124,009
Apr 24, 2021 $ 0.0000488
-6.24%
$ -- $ 108,116
Apr 23, 2021 $ 0.0000521
-8.69%
$ -- $ 106,396
Apr 22, 2021 $ 0.0000572
+2.16%
$ -- $ 124,631
Apr 21, 2021 $ 0.0000557
+1.01%
$ -- $ 149,341
Apr 20, 2021 $ 0.0000554
-15.32%
$ -- $ 187,178
Apr 19, 2021 $ 0.0000652
+13.40%
$ -- $ 190,984
Apr 18, 2021 $ 0.0000574
+3.52%
$ -- $ 114,401
Apr 17, 2021 $ 0.0000548
-3.57%
$ -- $ 158,388
Apr 16, 2021 $ 0.0000569
-5.79%
$ -- $ 121,011
Apr 15, 2021 $ 0.0000597
+3.25%
$ -- $ 185,564
Apr 14, 2021 $ 0.0000579
+14.90%
$ -- $ 197,931
Apr 13, 2021 $ 0.0000504
-15.20%
$ -- $ 218,542
Apr 12, 2021 $ 0.0000596
+8.13%
$ -- $ 233,145
Apr 11, 2021 $ 0.0000483
-42.79%
$ -- $ 124,329
Apr 10, 2021 $ 0.0000824
+32.89%
$ -- $ 4,613
Apr 9, 2021 $ 0.000062
-39.08%
$ -- $ 143
Apr 8, 2021 $ 0.000102
-2.18%
$ -- $ 0
Apr 7, 2021 $ 0.000103
-8.27%
$ -- $ 193,518
Apr 6, 2021 $ 0.000113
+10.57%
$ -- $ 177,681
Apr 5, 2021 $ 0.000103
+5.25%
$ -- $ 158,623
Apr 4, 2021 $ 0.0000983
+7.88%
$ -- $ 53,360
Apr 3, 2021 $ 0.0000904
-11.34%
$ -- $ 207,308
Apr 2, 2021 $ 0.000103
-30.06%
$ -- $ 175,369
Apr 1, 2021 $ 0.000148
+35.75%
$ -- $ 245,918
Mar 30, 2021 $ 0.0000913
+54.29%
$ -- $ 273,534
Mar 29, 2021 $ 0.0000587
+46.92%
$ -- $ 225,107
Mar 28, 2021 $ 0.0000399
+1.62%
$ -- $ 90,807
Mar 27, 2021 $ 0.0000397
+0.20%
$ -- $ 75,262
Mar 26, 2021 $ 0.0000395
+26.45%
$ -- $ 142,674
Mar 25, 2021 $ 0.0000313
-22.36%
$ -- $ 112,721
Mar 24, 2021 $ 0.0000403
-3.92%
$ -- $ 122,695
Mar 23, 2021 $ 0.0000394
-22.85%
$ -- $ 41,145
Mar 22, 2021 $ 0.0000508
+44.60%
$ -- $ 140,639
Mar 21, 2021 $ 0.0000355
+40.65%
$ -- $ 133,009
Mar 20, 2021 $ 0.0000251
+198.23%
$ -- $ 118,125
Mar 19, 2021 $ 0.0₅84
+1.09%
$ -- $ 43,275
Mar 18, 2021 $ 0.0₅834
+3.69%
$ -- $ 51,694
Mar 17, 2021 $ 0.0₅806
+6.40%
$ -- $ 62,805
Mar 16, 2021 $ 0.0₅759
-7.19%
$ -- $ 42,380
Mar 15, 2021 $ 0.0₅818
+0.51%
$ -- $ 41,508
Mar 14, 2021 $ 0.0₅812
+19.49%
$ -- $ 59,848
Mar 13, 2021 $ 0.0₅68
-9.13%
$ -- $ 68,446
Mar 12, 2021 $ 0.0₅743
+3.83%
$ -- $ 24,663
Mar 11, 2021 $ 0.0₅715
-1.73%
$ -- $ 1,327
Mar 10, 2021 $ 0.0₅727
-0.70%
$ -- $ 2,448
Mar 9, 2021 $ 0.0₅732
-0.26%
$ -- $ 59,243
Mar 8, 2021 $ 0.0₅733
-7.57%
$ -- $ 51,501