eXPerience Chain Historical Data

XPC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0₅794
-0.05%
$ -- $ 22,314
Mar 6, 2021 $ 0.0₅794
-0.11%
$ -- $ 50,950
Mar 5, 2021 $ 0.0₅796
+6.51%
$ -- $ 45,026
Mar 4, 2021 $ 0.0₅747
-0.35%
$ -- $ 57,327
Mar 3, 2021 $ 0.0₅743
+4.34%
$ -- $ 44,156
Mar 2, 2021 $ 0.0₅712
+1.38%
$ -- $ 36,251
Mar 1, 2021 $ 0.0₅701
+2.73%
$ -- $ 63,242
Feb 28, 2021 $ 0.0₅682
-8.22%
$ -- $ 61,601
Feb 27, 2021 $ 0.0₅743
+1.57%
$ -- $ 47,587
Feb 26, 2021 $ 0.0₅732
-4.79%
$ -- $ 55,811
Feb 25, 2021 $ 0.0₅777
+22.64%
$ -- $ 81,549
Feb 24, 2021 $ 0.0₅633
-24.49%
$ -- $ 44,663
Feb 23, 2021 $ 0.0₅838
-2.89%
$ -- $ 48,879
Feb 22, 2021 $ 0.0₅866
+3.49%
$ -- $ 54,158
Feb 21, 2021 $ 0.0₅841
-5.75%
$ -- $ 74,707
Feb 20, 2021 $ 0.0₅891
-10.79%
$ -- $ 63,596
Feb 19, 2021 $ 0.0₅998
+13.47%
$ -- $ 76,492
Feb 18, 2021 $ 0.0₅88
-1.81%
$ -- $ 76,138
Feb 17, 2021 $ 0.0₅899
+18.90%
$ -- $ 57,816
Feb 16, 2021 $ 0.0₅757
-5.21%
$ -- $ 45,714
Feb 15, 2021 $ 0.0₅799
-1.48%
$ -- $ 77,128
Feb 14, 2021 $ 0.0₅81
+26.51%
$ -- $ 73,414
Feb 13, 2021 $ 0.0₅64
+12.88%
$ -- $ 43,826
Feb 12, 2021 $ 0.0₅568
-4.09%
$ -- $ 25,609
Feb 11, 2021 $ 0.0₅592
+6.36%
$ -- $ 20,766
Feb 10, 2021 $ 0.0₅557
-6.19%
$ -- $ 20,380
Feb 9, 2021 $ 0.0₅594
-0.64%
$ -- $ 22,313
Feb 8, 2021 $ 0.0₅597
+10.70%
$ -- $ 38,922
Feb 7, 2021 $ 0.0₅539
-14.68%
$ -- $ 34,119
Feb 6, 2021 $ 0.0₅632
+15.04%
$ -- $ 23,548
Feb 5, 2021 $ 0.0₅549
+8.85%
$ -- $ 19,270
Feb 4, 2021 $ 0.0₅504
-55.79%
$ -- $ 16,545
Feb 3, 2021 $ 0.0000114
+50.24%
$ -- $ 0
Feb 2, 2021 $ 0.0₅759
-22.96%
$ -- $ 2
Feb 1, 2021 $ 0.0₅986
+1.50%
$ -- $ 0
Jan 30, 2021 $ 0.0000104
+3.90%
$ -- $ 0
Jan 29, 2021 $ 0.0₅998
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.0₅969
+10.05%
$ -- $ 0
Jan 27, 2021 $ 0.0₅88
-9.12%
$ -- $ 0
Jan 26, 2021 $ 0.0₅97
+2.23%
$ -- $ 0
Jan 24, 2021 $ 0.0₅989
+8.01%
$ -- $ 0
Jan 23, 2021 $ 0.0₅915
-1.10%
$ -- $ 0
Jan 22, 2021 $ 0.0₅923
+1.31%
$ -- $ 0
Jan 21, 2021 $ 0.0₅911
+19.62%
$ -- $ 0
Jan 20, 2021 $ 0.0₅763
-0.47%
$ -- $ 0
Jan 19, 2021 $ 0.0₅768
+74.87%
$ -- $ 0
Jan 18, 2021 $ 0.0₅443
+0.07%
$ -- $ 158,403
Jan 17, 2021 $ 0.0₅442
-1.71%
$ -- $ 147,759
Jan 16, 2021 $ 0.0₅445
+0.68%
$ -- $ 162,236
Jan 15, 2021 $ 0.0₅442
+3.28%
$ -- $ 229,019