eXPerience Chain Historical Data

XPC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0₅794
-0.05%
$-- $22,314
Mar 6, 2021 $0.0₅794
-0.11%
$-- $50,950
Mar 5, 2021 $0.0₅796
+6.51%
$-- $45,026
Mar 4, 2021 $0.0₅747
-0.35%
$-- $57,327
Mar 3, 2021 $0.0₅743
+4.34%
$-- $44,156
Mar 2, 2021 $0.0₅712
+1.38%
$-- $36,251
Mar 1, 2021 $0.0₅701
+2.73%
$-- $63,242
Feb 28, 2021 $0.0₅682
-8.22%
$-- $61,601
Feb 27, 2021 $0.0₅743
+1.57%
$-- $47,587
Feb 26, 2021 $0.0₅732
-4.79%
$-- $55,811
Feb 25, 2021 $0.0₅777
+22.64%
$-- $81,549
Feb 24, 2021 $0.0₅633
-24.49%
$-- $44,663
Feb 23, 2021 $0.0₅838
-2.89%
$-- $48,879
Feb 22, 2021 $0.0₅866
+3.49%
$-- $54,158
Feb 21, 2021 $0.0₅841
-5.75%
$-- $74,707
Feb 20, 2021 $0.0₅891
-10.79%
$-- $63,596
Feb 19, 2021 $0.0₅998
+13.47%
$-- $76,492
Feb 18, 2021 $0.0₅88
-1.81%
$-- $76,138
Feb 17, 2021 $0.0₅899
+18.90%
$-- $57,816
Feb 16, 2021 $0.0₅757
-5.21%
$-- $45,714
Feb 15, 2021 $0.0₅799
-1.48%
$-- $77,128
Feb 14, 2021 $0.0₅81
+26.51%
$-- $73,414
Feb 13, 2021 $0.0₅64
+12.88%
$-- $43,826
Feb 12, 2021 $0.0₅568
-4.09%
$-- $25,609
Feb 11, 2021 $0.0₅592
+6.36%
$-- $20,766
Feb 10, 2021 $0.0₅557
-6.19%
$-- $20,380
Feb 9, 2021 $0.0₅594
-0.64%
$-- $22,313
Feb 8, 2021 $0.0₅597
+10.70%
$-- $38,922
Feb 7, 2021 $0.0₅539
-14.68%
$-- $34,119
Feb 6, 2021 $0.0₅632
+15.04%
$-- $23,548
Feb 5, 2021 $0.0₅549
+8.85%
$-- $19,270
Feb 4, 2021 $0.0₅504
-55.79%
$-- $16,545
Feb 3, 2021 $0.0000114
+50.24%
$-- $0
Feb 2, 2021 $0.0₅759
-22.96%
$-- $2
Feb 1, 2021 $0.0₅986
+1.50%
$-- $0
Jan 30, 2021 $0.0000104
+3.90%
$-- $0
Jan 29, 2021 $0.0₅998
+3.01%
$-- $0
Jan 28, 2021 $0.0₅969
+10.05%
$-- $0
Jan 27, 2021 $0.0₅88
-9.12%
$-- $0
Jan 26, 2021 $0.0₅97
+2.23%
$-- $0
Jan 24, 2021 $0.0₅989
+8.01%
$-- $0
Jan 23, 2021 $0.0₅915
-1.10%
$-- $0
Jan 22, 2021 $0.0₅923
+1.31%
$-- $0
Jan 21, 2021 $0.0₅911
+19.62%
$-- $0
Jan 20, 2021 $0.0₅763
-0.47%
$-- $0
Jan 19, 2021 $0.0₅768
+74.87%
$-- $0
Jan 18, 2021 $0.0₅443
+0.07%
$-- $158,403
Jan 17, 2021 $0.0₅442
-1.71%
$-- $147,759
Jan 16, 2021 $0.0₅445
+0.68%
$-- $162,236
Jan 15, 2021 $0.0₅442
+3.28%
$-- $229,019