eXPerience Chain Historical Data

XPC Page 49
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0000172
+0.86%
$ -- $ 50,503
Jul 10, 2019 $ 0.0000171
+0.08%
$ -- $ 206,810
Jul 9, 2019 $ 0.000017
-0.37%
$ -- $ 106,020
Jul 8, 2019 $ 0.0000171
+0.45%
$ -- $ 43,749
Jul 7, 2019 $ 0.000017
+4.35%
$ -- $ 42,080
Jul 6, 2019 $ 0.0000163
-2.76%
$ -- $ 341,552
Jul 5, 2019 $ 0.0000168
-11.69%
$ -- $ 70,025
Jul 4, 2019 $ 0.000019
+19.79%
$ -- $ 65,070
Jul 3, 2019 $ 0.0000159
+1.39%
$ -- $ 60,589
Jul 2, 2019 $ 0.0000157
-5.24%
$ -- $ 80,476
Jul 1, 2019 $ 0.0000165
-4.45%
$ -- $ 67,133
Jun 30, 2019 $ 0.0000173
-4.69%
$ -- $ 140,670
Jun 29, 2019 $ 0.0000181
-0.49%
$ -- $ 216,374
Jun 28, 2019 $ 0.0000182
+27.03%
$ -- $ 120,103
Jun 27, 2019 $ 0.0000144
-22.24%
$ -- $ 25,522
Jun 26, 2019 $ 0.0000185
+0.37%
$ -- $ 28,453
Jun 25, 2019 $ 0.0000184
+2.10%
$ -- $ 24,524
Jun 24, 2019 $ 0.000018
+1.73%
$ -- $ 34,257
Jun 23, 2019 $ 0.0000177
+1.34%
$ -- $ 49,711
Jun 22, 2019 $ 0.0000175
+4.43%
$ -- $ 32,773
Jun 21, 2019 $ 0.0000167
-6.25%
$ -- $ 29,195
Jun 20, 2019 $ 0.0000179
-10.46%
$ -- $ 33,697
Jun 19, 2019 $ 0.00002
-7.09%
$ -- $ 191,157
Jun 18, 2019 $ 0.0000215
+10.09%
$ -- $ 61,577
Jun 17, 2019 $ 0.0000195
+1.86%
$ -- $ 36,586
Jun 16, 2019 $ 0.0000192
+10.91%
$ -- $ 32,041
Jun 15, 2019 $ 0.0000173
+8.25%
$ -- $ 28,922
Jun 14, 2019 $ 0.000016
+5.38%
$ -- $ 28,601
Jun 13, 2019 $ 0.0000152
-3.71%
$ -- $ 22,971
Jun 12, 2019 $ 0.0000158
+18.96%
$ -- $ 113,853
Jun 11, 2019 $ 0.0000133
-1.78%
$ -- $ 93,934
Jun 10, 2019 $ 0.0000135
-3.67%
$ -- $ 25,544
Jun 9, 2019 $ 0.000014
+3.38%
$ -- $ 26,257
Jun 8, 2019 $ 0.0000136
-1.18%
$ -- $ 23,487
Jun 7, 2019 $ 0.0000137
-1.14%
$ -- $ 22,491
Jun 6, 2019 $ 0.0000139
-6.85%
$ -- $ 23,572
Jun 5, 2019 $ 0.0000149
-11.45%
$ -- $ 29,825
Jun 4, 2019 $ 0.0000168
-9.24%
$ -- $ 26,660
Jun 3, 2019 $ 0.0000185
-1.72%
$ -- $ 36,606
Jun 2, 2019 $ 0.0000188
+12.45%
$ -- $ 39,957
Jun 1, 2019 $ 0.0000167
-2.17%
$ -- $ 49,670
May 31, 2019 $ 0.0000171
+0.47%
$ -- $ 54,368
May 30, 2019 $ 0.000017
-3.44%
$ -- $ 62,842
May 29, 2019 $ 0.0000176
-8.25%
$ -- $ 74,272
May 28, 2019 $ 0.0000192
+14.59%
$ -- $ 43,129
May 27, 2019 $ 0.0000167
-20.32%
$ -- $ 32,884
May 26, 2019 $ 0.000021
+12.16%
$ -- $ 64,375
May 25, 2019 $ 0.0000187
+24.02%
$ -- $ 58,811
May 24, 2019 $ 0.0000151
+15.35%
$ -- $ 41,453
May 23, 2019 $ 0.0000131
-9.05%
$ -- $ 28,774