eXPerience Chain Historical Data

XPC Page 49
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0000172
+0.86%
$-- $50,503
Jul 10, 2019 $0.0000171
+0.08%
$-- $206,810
Jul 9, 2019 $0.000017
-0.37%
$-- $106,020
Jul 8, 2019 $0.0000171
+0.45%
$-- $43,749
Jul 7, 2019 $0.000017
+4.35%
$-- $42,080
Jul 6, 2019 $0.0000163
-2.76%
$-- $341,552
Jul 5, 2019 $0.0000168
-11.69%
$-- $70,025
Jul 4, 2019 $0.000019
+19.79%
$-- $65,070
Jul 3, 2019 $0.0000159
+1.39%
$-- $60,589
Jul 2, 2019 $0.0000157
-5.24%
$-- $80,476
Jul 1, 2019 $0.0000165
-4.45%
$-- $67,133
Jun 30, 2019 $0.0000173
-4.69%
$-- $140,670
Jun 29, 2019 $0.0000181
-0.49%
$-- $216,374
Jun 28, 2019 $0.0000182
+27.03%
$-- $120,103
Jun 27, 2019 $0.0000144
-22.24%
$-- $25,522
Jun 26, 2019 $0.0000185
+0.37%
$-- $28,453
Jun 25, 2019 $0.0000184
+2.10%
$-- $24,524
Jun 24, 2019 $0.000018
+1.73%
$-- $34,257
Jun 23, 2019 $0.0000177
+1.34%
$-- $49,711
Jun 22, 2019 $0.0000175
+4.43%
$-- $32,773
Jun 21, 2019 $0.0000167
-6.25%
$-- $29,195
Jun 20, 2019 $0.0000179
-10.46%
$-- $33,697
Jun 19, 2019 $0.00002
-7.09%
$-- $191,157
Jun 18, 2019 $0.0000215
+10.09%
$-- $61,577
Jun 17, 2019 $0.0000195
+1.86%
$-- $36,586
Jun 16, 2019 $0.0000192
+10.91%
$-- $32,041
Jun 15, 2019 $0.0000173
+8.25%
$-- $28,922
Jun 14, 2019 $0.000016
+5.38%
$-- $28,601
Jun 13, 2019 $0.0000152
-3.71%
$-- $22,971
Jun 12, 2019 $0.0000158
+18.96%
$-- $113,853
Jun 11, 2019 $0.0000133
-1.78%
$-- $93,934
Jun 10, 2019 $0.0000135
-3.67%
$-- $25,544
Jun 9, 2019 $0.000014
+3.38%
$-- $26,257
Jun 8, 2019 $0.0000136
-1.18%
$-- $23,487
Jun 7, 2019 $0.0000137
-1.14%
$-- $22,491
Jun 6, 2019 $0.0000139
-6.85%
$-- $23,572
Jun 5, 2019 $0.0000149
-11.45%
$-- $29,825
Jun 4, 2019 $0.0000168
-9.24%
$-- $26,660
Jun 3, 2019 $0.0000185
-1.72%
$-- $36,606
Jun 2, 2019 $0.0000188
+12.45%
$-- $39,957
Jun 1, 2019 $0.0000167
-2.17%
$-- $49,670
May 31, 2019 $0.0000171
+0.47%
$-- $54,368
May 30, 2019 $0.000017
-3.44%
$-- $62,842
May 29, 2019 $0.0000176
-8.25%
$-- $74,272
May 28, 2019 $0.0000192
+14.59%
$-- $43,129
May 27, 2019 $0.0000167
-20.32%
$-- $32,884
May 26, 2019 $0.000021
+12.16%
$-- $64,375
May 25, 2019 $0.0000187
+24.02%
$-- $58,811
May 24, 2019 $0.0000151
+15.35%
$-- $41,453
May 23, 2019 $0.0000131
-9.05%
$-- $28,774