Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $6.42
+1.96%
$6.1 million $6,640
Oct 28, 2024 $6.3
-5.20%
$5.98 million $7,624
Oct 27, 2024 $6.43
+14.87%
$6.1 million $10,563
Oct 26, 2024 $5.59
-7.79%
$5.31 million $9,633
Oct 25, 2024 $6.06
-3.02%
$5.76 million $1,190
Oct 24, 2024 $6.25
+2.03%
$5.94 million $608
Oct 23, 2024 $6.13
-3.89%
$5.82 million $833
Oct 22, 2024 $6.37
-2.03%
$6.05 million $3,346
Oct 21, 2024 $6.5
-9.33%
$6.18 million $13,011
Oct 20, 2024 $7.17
+11.83%
$6.81 million $45,256
Oct 19, 2024 $6.41
+4.61%
$6.09 million $3,488
Oct 18, 2024 $6.13
+0.51%
$5.82 million $5,402
Oct 17, 2024 $6.08
-3.59%
$5.77 million $2,124
Oct 16, 2024 $6.28
-2.89%
$5.97 million $11,750
Oct 15, 2024 $6.47
+3.58%
$6.15 million $34,466
Oct 14, 2024 $6.25
+0.13%
$5.93 million $33,569
Oct 13, 2024 $6.24
-1.23%
$5.93 million $19,357
Oct 12, 2024 $6.38
-4.38%
$6.06 million $71,475
Oct 11, 2024 $6.66
-0.61%
$6.32 million $13,600
Oct 10, 2024 $6.7
+0.46%
$6.36 million $1,574
Oct 9, 2024 $6.5
-9.57%
$6.17 million $8,203
Oct 8, 2024 $7.19
+0.36%
$6.83 million $8,485
Oct 7, 2024 $7.16
-5.90%
$6.8 million $35,681
Oct 6, 2024 $7.61
+0.42%
$7.23 million $14,329
Oct 5, 2024 $7.58
+3.52%
$7.2 million $2,850
Oct 4, 2024 $7.35
+3.57%
$6.99 million $4,597
Oct 3, 2024 $7.1
-10.44%
$6.74 million $35,392
Oct 2, 2024 $8.02
-0.27%
$7.62 million $18,159
Oct 1, 2024 $8.04
+0.29%
$7.64 million $49,859
Sep 30, 2024 $8.01
-1.73%
$7.61 million $115,221
Sep 29, 2024 $8.16
-0.18%
$7.75 million $6,313
Sep 28, 2024 $8.17
+0.25%
$7.76 million $10,830
Sep 27, 2024 $8.15
-0.46%
$7.74 million $3,373
Sep 26, 2024 $8.19
+6.21%
$7.78 million $7,366
Sep 25, 2024 $7.7
-6.75%
$7.32 million $57,379
Sep 24, 2024 $8.26
+1.23%
$7.85 million $3,053
Sep 23, 2024 $8.16
-2.71%
$7.75 million $5,812
Sep 22, 2024 $8.39
-1.78%
$7.97 million $15,502
Sep 21, 2024 $8.54
+2.72%
$8.12 million $32,535
Sep 20, 2024 $8.39
+0.84%
$7.97 million $2,086
Sep 19, 2024 $8.32
+4.20%
$7.9 million $2,119
Sep 18, 2024 $7.93
-3.46%
$7.53 million $8,913
Sep 17, 2024 $8.21
+6.93%
$7.8 million $34,717
Sep 16, 2024 $7.68
-4.70%
$7.29 million $4,602
Sep 15, 2024 $8.07
-5.58%
$7.66 million $147
Sep 14, 2024 $8.49
-2.18%
$8.06 million $3,593
Sep 13, 2024 $8.68
-0.55%
$8.24 million $21,137
Sep 12, 2024 $8.73
+17.10%
$8.29 million $67,815
Sep 11, 2024 $7.46
-1.39%
$7.08 million $6,003
Sep 10, 2024 $7.56
+2.45%
$7.18 million $27,830