Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $7.38
+2.44%
$7.01 million $65,305
Sep 8, 2024 $7.2
+2.04%
$6.84 million $41,572
Sep 7, 2024 $7.06
+0.80%
$6.71 million $47,319
Sep 6, 2024 $7
-4.88%
$6.65 million $280,451
Sep 5, 2024 $7.36
-3.71%
$6.99 million $584,375
Sep 4, 2024 $7.64
-5.64%
$7.26 million $385,514
Sep 3, 2024 $8.1
-3.62%
$7.7 million $16,692
Sep 2, 2024 $8.4
-0.51%
$7.98 million $22,022
Sep 1, 2024 $8.45
-1.15%
$8.02 million $53,781
Aug 31, 2024 $8.55
+0.61%
$8.12 million $4,538
Aug 30, 2024 $8.49
+0.15%
$8.07 million $6,473
Aug 29, 2024 $8.48
-0.02%
$8.06 million $8,266
Aug 28, 2024 $8.48
+0.51%
$8.06 million $14,714
Aug 27, 2024 $8.44
-4.11%
$8.02 million $17,809
Aug 26, 2024 $8.8
-3.18%
$8.36 million $17,984
Aug 25, 2024 $9.09
+0.30%
$8.64 million $18,347
Aug 24, 2024 $9.06
-0.87%
$8.61 million $106,247
Aug 23, 2024 $9.24
+3.96%
$8.78 million $69,570
Aug 22, 2024 $8.89
+0.30%
$8.44 million $29,871
Aug 21, 2024 $8.86
+4.24%
$8.42 million $49,805
Aug 20, 2024 $8.5
-0.80%
$8.08 million $97,694
Aug 19, 2024 $8.57
-2.51%
$8.14 million $90,259
Aug 18, 2024 $8.79
+2.43%
$8.35 million $104,858
Aug 17, 2024 $8.58
-2.69%
$8.15 million $10,957
Aug 16, 2024 $8.82
+2.99%
$8.38 million $118,521
Aug 15, 2024 $8.56
-4.68%
$8.14 million $137,975
Aug 14, 2024 $8.98
-1.85%
$8.53 million $18,172
Aug 13, 2024 $9.15
+1.38%
$8.7 million $70,628
Aug 12, 2024 $9.03
-10.07%
$8.58 million $213,029
Aug 11, 2024 $10.04
+18.68%
$9.54 million $579,007
Aug 10, 2024 $8.46
+4.53%
$8.04 million $99,633
Aug 9, 2024 $8.09
-4.58%
$7.69 million $62,131
Aug 8, 2024 $8.47
+13.92%
$8.05 million $384,440
Aug 7, 2024 $7.44
-2.44%
$7.06 million $105,100
Aug 6, 2024 $7.6
+11.74%
$7.22 million $155,275
Aug 5, 2024 $6.8
-7.14%
$6.46 million $284,312
Aug 4, 2024 $7.32
-12.07%
$6.95 million $118,310
Aug 3, 2024 $8.33
-5.04%
$7.91 million $68,272
Aug 2, 2024 $8.77
-8.59%
$8.33 million $126,905
Aug 1, 2024 $9.57
-1.39%
$9.09 million $58,887
Jul 31, 2024 $9.7
-1.82%
$9.22 million $68,932
Jul 30, 2024 $9.88
-5.98%
$9.39 million $73,447
Jul 29, 2024 $10.51
-0.69%
$9.99 million $145,577
Jul 28, 2024 $10.59
+1.98%
$10.06 million $103,961
Jul 27, 2024 $10.46
-6.88%
$9.94 million $245,331
Jul 26, 2024 $11.06
+15.51%
$10.5 million $599,406
Jul 25, 2024 $9.57
-3.45%
$9.09 million $79,918
Jul 24, 2024 $9.91
-0.43%
$9.42 million $47,361
Jul 23, 2024 $9.96
-4.27%
$9.46 million $202,806
Jul 22, 2024 $10.4
-3.11%
$9.88 million $72,541