Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $9.22
+0.44%
$8.76 million $74,053
Jul 8, 2024 $9.18
+2.20%
$8.72 million $54,057
Jul 7, 2024 $8.98
-4.10%
$8.53 million $72,887
Jul 6, 2024 $9.37
+3.00%
$8.9 million $75,098
Jul 5, 2024 $9.09
-6.33%
$8.64 million $121,321
Jul 4, 2024 $9.71
-5.90%
$9.22 million $55,211
Jul 3, 2024 $10.32
-2.40%
$9.8 million $91,655
Jul 2, 2024 $10.57
-3.07%
$10.05 million $60,559
Jul 1, 2024 $10.91
+7.48%
$10.36 million $195,469
Jun 30, 2024 $10.15
+2.67%
$9.64 million $67,628
Jun 29, 2024 $9.89
-3.01%
$9.39 million $53,757
Jun 28, 2024 $10.19
-2.61%
$9.68 million $43,472
Jun 27, 2024 $10.47
-1.19%
$9.94 million $82,609
Jun 26, 2024 $10.65
-3.59%
$10.12 million $122,774
Jun 25, 2024 $11.05
+5.92%
$10.5 million $294,187
Jun 24, 2024 $10.43
-5.37%
$9.91 million $810,643
Jun 23, 2024 $11.03
+14.71%
$10.48 million $717,217
Jun 22, 2024 $9.61
-0.26%
$9.13 million $57,904
Jun 21, 2024 $9.64
-3.99%
$9.16 million $130,830
Jun 20, 2024 $10.04
-1.89%
$9.54 million $44,864
Jun 19, 2024 $10.23
+1.73%
$9.72 million $55,409
Jun 18, 2024 $10.06
-3.22%
$9.55 million $84,488
Jun 17, 2024 $10.39
-5.76%
$9.87 million $74,373
Jun 16, 2024 $11.03
-0.57%
$10.48 million $197,395
Jun 15, 2024 $11.04
+2.07%
$10.49 million $71,188
Jun 14, 2024 $10.83
+0.97%
$10.29 million $91,548
Jun 13, 2024 $10.81
-4.76%
$10.27 million $93,962
Jun 12, 2024 $11.35
+1.47%
$10.78 million $67,163
Jun 11, 2024 $11.18
-6.37%
$10.62 million $183,057
Jun 10, 2024 $11.95
-3.14%
$11.35 million $106,760
Jun 9, 2024 $12.33
-1.85%
$11.71 million $91,998
Jun 8, 2024 $12.56
-4.44%
$11.94 million $135,375
Jun 7, 2024 $13.15
-3.42%
$12.49 million $100,692
Jun 6, 2024 $13.61
-0.40%
$12.93 million $63,096
Jun 5, 2024 $13.67
-0.77%
$12.99 million $79,350
Jun 4, 2024 $13.78
+5.58%
$13.09 million $186,527
Jun 3, 2024 $13.05
-3.37%
$12.4 million $125,964
Jun 2, 2024 $13.51
+3.08%
$12.83 million $528,343
Jun 1, 2024 $13.1
+0.07%
$12.45 million $68,615
May 31, 2024 $13.1
-1.96%
$12.44 million $154,122
May 30, 2024 $13.33
-1.90%
$12.66 million $148,785
May 29, 2024 $13.59
-1.08%
$12.91 million $99,223
May 28, 2024 $13.75
-2.28%
$13.06 million $113,102
May 27, 2024 $14.07
+1.51%
$13.36 million $132,498
May 26, 2024 $13.86
-0.65%
$13.16 million $131,191
May 25, 2024 $13.97
-1.55%
$13.27 million $90,840
May 24, 2024 $14.19
+2.65%
$13.48 million $95,094
May 23, 2024 $13.82
-1.72%
$13.13 million $174,389
May 22, 2024 $14.07
-0.45%
$13.36 million $196,688
May 21, 2024 $14.13
-3.96%
$13.42 million $334,702