Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $13.1
+0.07%
$12.45 million $68,615
May 31, 2024 $13.1
-1.96%
$12.44 million $154,122
May 30, 2024 $13.33
-1.90%
$12.66 million $148,785
May 29, 2024 $13.59
-1.08%
$12.91 million $99,223
May 28, 2024 $13.75
-2.28%
$13.06 million $113,102
May 27, 2024 $14.07
+1.51%
$13.36 million $132,498
May 26, 2024 $13.86
-0.65%
$13.16 million $131,191
May 25, 2024 $13.97
-1.55%
$13.27 million $90,840
May 24, 2024 $14.19
+2.65%
$13.48 million $95,094
May 23, 2024 $13.82
-1.72%
$13.13 million $174,389
May 22, 2024 $14.07
-0.45%
$13.36 million $196,688
May 21, 2024 $14.13
-3.96%
$13.42 million $334,702
May 20, 2024 $14.71
+5.05%
$13.98 million $386,979
May 19, 2024 $14.01
-2.76%
$13.31 million $667,633
May 18, 2024 $14.4
+0.40%
$13.68 million $110,858
May 17, 2024 $14.35
+1.30%
$13.63 million $139,646
May 16, 2024 $14.16
-2.01%
$13.45 million $103,772
May 15, 2024 $14.3
+2.19%
$13.59 million $175,162
May 14, 2024 $14
-2.82%
$13.3 million $197,745
May 13, 2024 $14.43
-9.53%
$13.7 million $595,437
May 12, 2024 $15.78
+13.21%
$14.99 million $880,532
May 11, 2024 $13.92
-2.93%
$13.22 million $163,797
May 10, 2024 $14.34
+0.31%
$13.62 million $167,214
May 9, 2024 $14.28
+1.38%
$13.57 million $174,713
May 8, 2024 $14.09
-5.06%
$13.38 million $199,445
May 7, 2024 $14.84
-4.17%
$14.09 million $286,757
May 6, 2024 $15.48
+5.97%
$14.71 million $771,072
May 5, 2024 $14.57
+0.28%
$13.84 million $127,803
May 4, 2024 $14.53
+1.30%
$13.8 million $212,331
May 3, 2024 $14.34
+1.81%
$13.62 million $146,210
May 2, 2024 $14.09
+1.51%
$13.38 million $160,214
May 1, 2024 $13.89
-1.07%
$13.19 million $154,899
Apr 30, 2024 $14.04
-6.85%
$13.34 million $182,264
Apr 29, 2024 $15.07
-4.10%
$14.32 million $230,891
Apr 28, 2024 $15.76
+2.54%
$14.97 million $586,839
Apr 27, 2024 $15.37
-1.01%
$14.6 million $107,550
Apr 26, 2024 $15.53
-1.34%
$14.75 million $138,932
Apr 25, 2024 $15.74
+1.92%
$14.95 million $122,103
Apr 24, 2024 $15.44
-3.12%
$14.67 million $179,844
Apr 23, 2024 $15.94
-5.13%
$15.14 million $471,662
Apr 22, 2024 $16.8
-2.91%
$15.96 million $384,478
Apr 21, 2024 $17.3
+11.28%
$16.44 million $520,804
Apr 20, 2024 $15.55
+3.59%
$14.77 million $440,234
Apr 19, 2024 $15.01
-2.88%
$14.26 million $239,547
Apr 18, 2024 $15.45
+4.78%
$14.68 million $251,681
Apr 17, 2024 $14.75
-4.19%
$14.01 million $280,989
Apr 16, 2024 $15.39
-1.33%
$14.62 million $200,165
Apr 15, 2024 $15.6
-5.69%
$14.82 million $310,675
Apr 14, 2024 $16.54
+5.38%
$15.72 million $396,221
Apr 13, 2024 $15.7
-13.29%
$14.91 million $1.04 million