Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $18.1
-6.31%
$17.2 million $596,227
Apr 11, 2024 $19.32
-9.81%
$18.36 million $1.43 million
Apr 10, 2024 $21.43
+16.07%
$20.35 million $2.54 million
Apr 9, 2024 $18.46
-7.07%
$17.54 million $512,903
Apr 8, 2024 $19.86
-0.55%
$18.87 million $606,893
Apr 7, 2024 $20.01
+8.72%
$19.01 million $476,033
Apr 6, 2024 $18.4
-1.48%
$17.48 million $121,707
Apr 5, 2024 $18.68
+0.48%
$17.74 million $365,315
Apr 4, 2024 $18.59
+1.38%
$17.66 million $224,365
Apr 3, 2024 $18.34
-1.06%
$17.43 million $249,933
Apr 2, 2024 $18.54
-9.85%
$17.61 million $363,196
Apr 1, 2024 $20.56
-2.37%
$19.53 million $362,135
Mar 31, 2024 $21.06
+1.33%
$20 million $594,577
Mar 30, 2024 $20.78
+1.71%
$19.74 million $1.17 million
Mar 29, 2024 $20.43
+6.09%
$19.41 million $713,270
Mar 28, 2024 $19.26
+3.48%
$18.29 million $855,467
Mar 27, 2024 $18.61
-2.78%
$17.68 million $407,734
Mar 26, 2024 $19.14
-3.82%
$18.18 million $528,880
Mar 25, 2024 $19.84
+0.56%
$18.84 million $391,061
Mar 24, 2024 $19.73
+0.41%
$18.74 million $519,718
Mar 23, 2024 $19.65
+3.32%
$18.66 million $667,666
Mar 22, 2024 $19.01
-1.80%
$18.06 million $472,005
Mar 21, 2024 $19.36
-7.06%
$18.39 million $620,807
Mar 20, 2024 $21.05
+14.90%
$20 million $858,538
Mar 19, 2024 $18.32
-21.22%
$17.4 million $752,464
Mar 18, 2024 $23.41
+5.66%
$22.24 million $1.48 million
Mar 17, 2024 $22.22
-9.77%
$21.11 million $5.31 million
Mar 16, 2024 $24.99
+32.26%
$23.74 million $3.95 million
Mar 15, 2024 $18.89
-13.42%
$17.95 million $797,057
Mar 14, 2024 $21.82
-6.12%
$20.73 million $891,395
Mar 13, 2024 $23.36
+5.19%
$22.19 million $2.32 million
Mar 12, 2024 $22.21
-2.85%
$21.1 million $3.13 million
Mar 11, 2024 $23.11
+35.73%
$21.95 million $6.16 million
Mar 10, 2024 $17.01
-11.24%
$16.16 million $3.64 million
Mar 9, 2024 $19.17
+29.72%
$18.21 million $4.58 million
Mar 8, 2024 $14.78
+5.21%
$14.04 million $394,405
Mar 7, 2024 $14.04
-0.46%
$13.34 million $349,089
Mar 6, 2024 $14.11
+0.04%
$13.4 million $364,311
Mar 5, 2024 $14.1
+3.96%
$13.4 million $1.29 million
Mar 4, 2024 $13.57
-2.49%
$12.89 million $434,815
Mar 3, 2024 $13.91
+1.02%
$13.22 million $719,062
Mar 2, 2024 $13.76
-1.83%
$13.07 million $542,144
Mar 1, 2024 $13.93
+0.23%
$13.24 million $407,750
Feb 29, 2024 $13.9
-1.48%
$13.21 million $414,803
Feb 28, 2024 $14.11
-1.16%
$13.41 million $237,703
Feb 27, 2024 $14.28
+3.74%
$13.56 million $1.22 million
Feb 26, 2024 $13.74
+1.96%
$13.05 million $266,817
Feb 25, 2024 $13.39
-0.21%
$12.72 million $289,015
Feb 24, 2024 $13.42
-1.95%
$12.75 million $224,914
Feb 23, 2024 $13.69
+1.22%
$13 million $259,153