Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.292
+0.00%
$ 242,208 $ 577
Jun 18, 8 AM $ 0.292
+0.00%
$ 242,208 $ 590
Jun 18, 7 AM $ 0.292
+2.46%
$ 242,208 $ 595
Jun 18, 6 AM $ 0.285
+0.00%
$ 236,403 $ 609
Jun 18, 5 AM $ 0.285
-1.96%
$ 236,403 $ 593
Jun 18, 4 AM $ 0.291
+0.00%
$ 241,130 $ 608
Jun 18, 3 AM $ 0.291
-1.49%
$ 241,130 $ 622
Jun 18, 2 AM $ 0.295
+2.68%
$ 244,778 $ 629
Jun 18, 1 AM $ 0.287
+0.00%
$ 238,393 $ 628
Jun 18, 12 AM $ 0.287
-2.34%
$ 238,393 $ 624
Jun 17, 11 PM $ 0.294
+0.00%
$ 244,115 $ 621
Jun 17, 10 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 9 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 8 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 7 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 6 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 5 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 4 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 3 PM $ 0.294
+0.00%
$ 244,115 $ 636
Jun 17, 2 PM $ 0.294
+0.00%
$ 244,115 $ 651
Jun 17, 1 PM $ 0.294
+0.00%
$ 244,115 $ 658
Jun 17, 12 PM $ 0.294
+1.59%
$ 244,115 $ 661
Jun 17, 11 AM $ 0.29
+0.00%
$ 240,301 $ 640
Jun 17, 10 AM $ 0.29
-2.19%
$ 240,301 $ 671
Jun 17, 9 AM $ 0.296
+0.00%
$ 245,690 $ 678
Jun 17, 8 AM $ 0.296
-1.33%
$ 245,690 $ 660
Jun 17, 7 AM $ 0.3
+3.41%
$ 249,007 $ 690
Jun 17, 6 AM $ 0.29
+0.00%
$ 240,798 $ 692
Jun 17, 5 AM $ 0.29
+0.00%
$ 240,798 $ 700
Jun 17, 4 AM $ 0.3
+0.00%
$ 249,173 $ 696
Jun 17, 3 AM $ 0.3
+0.00%
$ 249,173 $ 701
Jun 17, 2 AM $ 0.3
+3.48%
$ 249,173 $ 713
Jun 17, 1 AM $ 0.29
+0.00%
$ 240,798 $ 739
Jun 17, 12 AM $ 0.29
+0.00%
$ 240,798 $ 732
Jun 16, 11 PM $ 0.29
-2.52%
$ 240,798 $ 744
Jun 16, 10 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 9 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 8 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 7 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 6 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 5 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 4 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 3 PM $ 0.298
+0.00%
$ 247,017 $ 744
Jun 16, 2 PM $ 0.298
+2.37%
$ 247,017 $ 729
Jun 16, 1 PM $ 0.291
-3.35%
$ 241,296 $ 685
Jun 16, 12 PM $ 0.301
+0.00%
$ 249,670 $ 659
Jun 16, 11 AM $ 0.301
+4.08%
$ 249,670 $ 681
Jun 16, 10 AM $ 0.289
+0.00%
$ 239,886 $ 664
Jun 16, 9 AM $ 0.289
-3.15%
$ 239,886 $ 700
Jun 16, 8 AM $ 0.299
+0.23%
$ 247,680 $ 714