Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 PM $0.253
+0.00%
$171,159 $211
Oct 21, 6 PM $0.253
+0.00%
$171,159 $211
Oct 21, 5 PM $0.253
+0.00%
$171,159 $211
Oct 21, 4 PM $0.253
+0.12%
$171,159 $211
Oct 21, 3 PM $0.253
+0.00%
$170,956 $57
Oct 21, 2 PM $0.253
+3.91%
$170,956 $57
Oct 21, 1 PM $0.243
+0.00%
$164,526 $1
Oct 21, 12 PM $0.243
+0.00%
$164,526 $1
Oct 21, 11 AM $0.243
+0.00%
$164,526 $1
Oct 21, 10 AM $0.243
+0.00%
$164,526 $1
Oct 21, 9 AM $0.243
+0.00%
$164,526 $126
Oct 21, 8 AM $0.243
+0.00%
$164,526 $126
Oct 21, 7 AM $0.243
+0.00%
$164,526 $126
Oct 21, 6 AM $0.243
+0.00%
$164,526 $126
Oct 21, 5 AM $0.243
+0.00%
$164,526 $126
Oct 21, 4 AM $0.243
+0.00%
$164,526 $128
Oct 21, 3 AM $0.243
+0.00%
$164,526 $128
Oct 21, 2 AM $0.243
+0.00%
$164,526 $128
Oct 21, 1 AM $0.243
+0.00%
$164,526 $268
Oct 21, 12 AM $0.243
+0.00%
$164,526 $268
Oct 20, 11 PM $0.243
+0.00%
$164,526 $273
Oct 20, 10 PM $0.243
+0.00%
$164,526 $273
Oct 20, 9 PM $0.243
+0.00%
$164,526 $273
Oct 20, 8 PM $0.243
+0.00%
$164,526 $273
Oct 20, 7 PM $0.243
+0.00%
$164,526 $273
Oct 20, 6 PM $0.243
+0.00%
$164,526 $273
Oct 20, 5 PM $0.243
+0.00%
$164,526 $324
Oct 20, 4 PM $0.243
+0.00%
$164,526 $324
Oct 20, 3 PM $0.243
+0.00%
$164,526 $323
Oct 20, 2 PM $0.243
+0.00%
$164,526 $323
Oct 20, 1 PM $0.243
+0.00%
$164,526 $323
Oct 20, 12 PM $0.243
+0.00%
$164,526 $323
Oct 20, 11 AM $0.243
+0.00%
$164,526 $323
Oct 20, 10 AM $0.243
+3.98%
$164,526 $323
Oct 20, 9 AM $0.234
+0.00%
$158,232 $197
Oct 20, 8 AM $0.234
+0.00%
$158,232 $197
Oct 20, 7 AM $0.234
+0.00%
$158,232 $197
Oct 20, 6 AM $0.234
+0.00%
$158,232 $197
Oct 20, 5 AM $0.234
-3.79%
$158,232 $197
Oct 20, 4 AM $0.243
+0.00%
$164,458 $196
Oct 20, 3 AM $0.243
+0.00%
$164,458 $196
Oct 20, 2 AM $0.253
-3.81%
$170,956 $196
Oct 20, 1 AM $0.263
+0.00%
$177,723 $56
Oct 20, 12 AM $0.263
+3.92%
$177,723 $56
Oct 19, 11 PM $0.253
+0.00%
$171,023 $50
Oct 19, 10 PM $0.253
+0.00%
$171,023 $50
Oct 19, 9 PM $0.253
+0.00%
$171,023 $50
Oct 19, 8 PM $0.253
+0.00%
$171,023 $50
Oct 19, 7 PM $0.253
+0.00%
$171,023 $50
Oct 19, 6 PM $0.253
+0.00%
$171,023 $50