Muse Historical Data

MUSE Page 2
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.32
+0.00%
$216,503 $622
Aug 20, 3 AM $0.32
+0.00%
$216,503 $622
Aug 20, 2 AM $0.32
+0.00%
$216,503 $622
Aug 20, 1 AM $0.32
+0.00%
$216,503 $622
Aug 20, 12 AM $0.32
+0.00%
$216,503 $622
Aug 19, 11 PM $0.32
+0.00%
$216,503 $622
Aug 19, 10 PM $0.32
+0.00%
$216,503 $622
Aug 19, 9 PM $0.32
+3.90%
$216,503 $622
Aug 19, 8 PM $0.308
+3.74%
$208,382 $619
Aug 19, 7 PM $0.297
+1.30%
$200,869 $570
Aug 19, 6 PM $0.293
+0.00%
$198,298 $522
Aug 19, 5 PM $0.293
+0.24%
$198,298 $416
Aug 19, 4 PM $0.292
+0.00%
$197,824 $377
Aug 19, 3 PM $0.292
+3.69%
$197,824 $377
Aug 19, 2 PM $0.282
-0.21%
$190,785 $352
Aug 19, 1 PM $0.282
+0.00%
$191,191 $344
Aug 19, 12 PM $0.282
+0.00%
$191,191 $288
Aug 19, 11 AM $0.282
-0.04%
$191,191 $236
Aug 19, 10 AM $0.283
+0.00%
$191,259 $190
Aug 19, 9 AM $0.283
+0.00%
$191,259 $130
Aug 19, 8 AM $0.283
+0.36%
$191,259 $70
Aug 19, 7 AM $0.282
+0.00%
$190,582 $22
Aug 19, 6 AM $0.282
+0.00%
$190,582 $22
Aug 19, 5 AM $0.282
+0.00%
$190,582 $22
Aug 19, 4 AM $0.282
+0.00%
$190,582 $22
Aug 19, 3 AM $0.282
+0.00%
$190,582 $22
Aug 19, 2 AM $0.282
+0.00%
$190,582 $22
Aug 19, 1 AM $0.282
+0.00%
$190,582 $22
Aug 19, 12 AM $0.282
+0.00%
$190,582 $22
Aug 18, 11 PM $0.282
+0.00%
$190,582 $22
Aug 18, 10 PM $0.282
+0.00%
$190,582 $22
Aug 18, 9 PM $0.282
+0.00%
$190,582 $22
Aug 18, 8 PM $0.282
+0.00%
$190,582 $22
Aug 18, 7 PM $0.282
+0.00%
$190,582 $22
Aug 18, 6 PM $0.282
+0.00%
$190,582 $22
Aug 18, 5 PM $0.282
-2.83%
$190,582 $22
Aug 18, 4 PM $0.29
+0.00%
$196,132 $11
Aug 18, 3 PM $0.29
+0.00%
$196,132 $11
Aug 17, 9 AM $0.29
+0.00%
$196,403 $9
Aug 17, 8 AM $0.29
+0.00%
$196,403 $9
Aug 17, 7 AM $0.29
+0.00%
$196,403 $9
Aug 17, 6 AM $0.29
+0.00%
$196,403 $9
Aug 17, 5 AM $0.29
+0.00%
$196,403 $9
Aug 17, 4 AM $0.29
+0.00%
$196,403 $9
Aug 17, 3 AM $0.29
+0.00%
$196,403 $9
Aug 17, 2 AM $0.29
+0.00%
$196,403 $9
Aug 17, 1 AM $0.29
+0.00%
$196,403 $9
Aug 17, 12 AM $0.29
+0.00%
$196,403 $9
Aug 16, 11 PM $0.29
+0.00%
$196,403 $9
Aug 16, 10 PM $0.29
+0.00%
$196,403 $9