Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 26.31
+36.58%
$ 22.81 million $ 22.91 million
Dec 2021 $ 19.25
-28.14%
$ 16.33 million $ 7.25 million
Nov 2021 $ 26.84
+57.11%
$ 21.6 million $ 10.8 million
Oct 2021 $ 17.08
+10.34%
$ 13.41 million $ 5.33 million
Sep 2021 $ 15.48
-39.86%
$ 11.64 million $ 7.7 million
Aug 2021 $ 25.86
-42.51%
$ 18.36 million $ 59.56 million
Jul 2021 $ 22.94
+10.46%
$ 15.31 million $ 21.46 million
Jun 2021 $ 20.97
+22.22%
$ 13.63 million $ 19.25 million
May 2021 $ 14.66
-51.85%
$ 9.23 million $ 20.01 million
Apr 2021 $ 30.41
-64.35%
$ 18.1 million $ 43.72 million
Mar 2021 $ 102.37
+64.60%
$ 56.36 million $ 79.41 million
Download