Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $3.74
-63.08%
$3.6 million $1.62 million
Apr 2022 $10.13
-59.89%
$9.65 million $5.84 million
Mar 2022 $25.26
+21.29%
$22.79 million $5.66 million
Feb 2022 $20.84
-20.80%
$18.42 million $7.24 million
Jan 2022 $26.31
+36.58%
$22.81 million $22.91 million
Dec 2021 $19.25
-28.14%
$16.33 million $7.25 million
Nov 2021 $26.84
+57.11%
$21.6 million $10.8 million
Oct 2021 $17.08
+10.34%
$13.41 million $5.33 million
Sep 2021 $15.48
-39.86%
$11.64 million $7.7 million
Aug 2021 $25.86
-42.51%
$18.36 million $59.56 million
Jul 2021 $22.94
+10.46%
$15.31 million $21.46 million
Jun 2021 $20.97
+22.22%
$13.63 million $19.25 million
May 2021 $14.66
-51.85%
$9.23 million $20.01 million
Apr 2021 $30.41
-64.35%
$18.1 million $43.72 million
Mar 2021 $102.37
+64.60%
$56.36 million $79.41 million
Download