Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 7.15
+0.68%
$ 6.88 million $ 338,803
Apr 7 $ 7.43
+12.11%
$ 5.89 million $ 261,931
Mar 31 $ 6.63
-15.62%
$ 5.5 million $ 31,941
Mar 24 $ 7.81
-4.61%
$ 7.46 million $ 22,483
Mar 17 $ 8.6
+14.87%
$ 7.77 million $ 44,215
Mar 10 $ 7.95
+0.18%
$ 7.11 million $ 91,560
Mar 3 $ 8.59
-10.42%
$ 7.54 million $ 41,762
Feb 24 $ 9.57
-3.08%
$ 9.09 million $ 173,106
Feb 17 $ 9.51
-5.86%
$ 9.38 million $ 68,138
Feb 10 $ 10.06
+4.79%
$ 9.6 million $ 132,453
Feb 3 $ 10.2
-2.60%
$ 9.12 million $ 89,663
Jan 27 $ 10.47
-8.84%
$ 9.95 million $ 435,078
Jan 20 $ 12.02
+11.62%
$ 10.91 million $ 1.28 million
Jan 13 $ 12.02
-5.46%
$ 10.24 million $ 1.54 million
Jan 6 $ 12.83
+6.09%
$ 12.07 million $ 3.45 million
Dec 30 $ 12.08
+1.63%
$ 11.49 million $ 1.61 million
Dec 23 $ 13.08
+24.14%
$ 11.29 million $ 3.48 million
Dec 16 $ 11.46
-19.43%
$ 10.01 million $ 3.91 million
Dec 9 $ 13.9
-9.59%
$ 13.51 million $ 7.17 million
Dec 2 $ 12.67
-3.25%
$ 15.28 million $ 5.41 million
Nov 25 $ 13.09
+0.02%
$ 12.44 million $ 3.61 million
Nov 18 $ 8.89
+21.19%
$ 12.2 million $ 124,949
Nov 11 $ 7.53
+0.11%
$ 6.97 million $ 219,075
Nov 4 $ 7.26
+36.55%
$ 7.06 million $ 130,377
Oct 28 $ 5.31
-19.97%
$ 5.05 million $ 59,848
Oct 21 $ 5.59
-22.04%
$ 6.1 million $ 28,620
Oct 14 $ 7.17
+14.89%
$ 6.81 million $ 136,054
Oct 7 $ 6.38
-16.14%
$ 5.93 million $ 139,018
Sep 30 $ 7.58
-7.05%
$ 7.23 million $ 226,078
Sep 23 $ 8.17
-2.62%
$ 7.75 million $ 87,815
Sep 16 $ 8.54
+6.03%
$ 7.97 million $ 84,972
Sep 9 $ 8.49
+17.84%
$ 7.66 million $ 191,683
Sep 2 $ 7.06
-16.42%
$ 6.84 million $ 1.34 million
Aug 26 $ 8.45
-7.08%
$ 8.02 million $ 123,565
Aug 19 $ 9.06
+3.10%
$ 8.64 million $ 443,447
Aug 12 $ 8.58
-14.52%
$ 8.35 million $ 569,282
Aug 5 $ 8.46
+15.55%
$ 9.54 million $ 1.09 million
Jul 29 $ 7.32
-30.84%
$ 6.95 million $ 660,331
Jul 22 $ 10.46
-2.52%
$ 10.06 million $ 1.25 million
Jul 15 $ 10.56
+0.57%
$ 10.2 million $ 1.1 million
Jul 8 $ 9.86
+9.79%
$ 9.98 million $ 2.58 million
Jul 1 $ 9.37
-7.72%
$ 8.53 million $ 599,312
Jun 24 $ 9.89
-10.34%
$ 9.64 million $ 1.41 million
Jun 17 $ 9.61
-12.83%
$ 10.48 million $ 447,868
Jun 10 $ 11.04
-10.48%
$ 10.48 million $ 613,678
Jun 3 $ 12.56
-6.99%
$ 11.71 million $ 691,005
May 27 $ 13.51
-2.52%
$ 12.83 million $ 1.24 million
May 20 $ 13.97
-0.26%
$ 13.16 million $ 1.28 million
May 13 $ 14.4
-9.66%
$ 13.31 million $ 1.32 million
May 6 $ 13.92
-4.72%
$ 14.99 million $ 1.76 million